QSTAR Historical Data

Q* Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000355
-0.04%
$ 355,454 $ 31,339
Mar 14, 3 PM $ 0.0000352
-0.28%
$ 351,606 $ 30,347
Mar 14, 2 PM $ 0.0000354
+0.09%
$ 353,532 $ 29,806
Mar 14, 10 AM $ 0.0000352
+0.41%
$ 351,543 $ 32,291
Mar 14, 9 AM $ 0.0000351
+0.14%
$ 351,232 $ 32,265
Mar 14, 8 AM $ 0.0000351
-0.20%
$ 350,713 $ 37,114
Mar 14, 7 AM $ 0.0000351
-0.01%
$ 351,422 $ 37,187
Mar 14, 6 AM $ 0.0000351
-0.63%
$ 351,443 $ 37,190
Mar 14, 5 AM $ 0.0000353
-1.33%
$ 353,458 $ 37,428
Mar 14, 4 AM $ 0.0000359
+1.18%
$ 359,286 $ 37,185
Mar 14, 3 AM $ 0.0000356
-0.16%
$ 355,808 $ 37,175
Mar 14, 2 AM $ 0.0000357
+0.74%
$ 356,622 $ 37,145
Mar 14, 1 AM $ 0.0000355
+0.52%
$ 355,185 $ 37,494
Mar 14, 12 AM $ 0.0000353
-0.24%
$ 353,357 $ 37,320
Mar 13, 11 PM $ 0.0000406
+0.00%
$ 405,533 $ 36,641
Mar 13, 10 PM $ 0.0000405
-0.84%
$ 405,186 $ 36,882
Mar 13, 9 PM $ 0.0000406
+0.04%
$ 405,884 $ 37,613
Mar 13, 8 PM $ 0.0000408
+0.35%
$ 408,306 $ 37,675
Mar 13, 7 PM $ 0.0000405
-0.18%
$ 405,260 $ 36,912
Mar 13, 6 PM $ 0.0000407
-0.13%
$ 406,739 $ 37,341
Mar 13, 5 PM $ 0.0000406
-1.69%
$ 406,084 $ 37,311
Mar 13, 4 PM $ 0.0000412
+0.16%
$ 412,018 $ 39,211
Mar 13, 3 PM $ 0.0000413
-0.08%
$ 412,784 $ 39,526
Mar 13, 2 PM $ 0.0000415
-2.41%
$ 415,167 $ 39,331
Mar 13, 1 PM $ 0.0000422
+2.12%
$ 422,052 $ 40,439
Mar 13, 12 PM $ 0.0000412
+0.05%
$ 411,756 $ 38,707
Mar 13, 8 AM $ 0.0000357
-0.11%
$ 357,140 $ 37,997
Mar 13, 7 AM $ 0.0000359
+0.13%
$ 359,403 $ 37,969
Mar 13, 6 AM $ 0.0000358
-0.31%
$ 357,577 $ 37,593
Mar 13, 5 AM $ 0.0000359
-0.27%
$ 358,727 $ 38,284
Mar 13, 4 AM $ 0.0000362
+0.77%
$ 361,570 $ 37,859
Mar 13, 3 AM $ 0.0000358
+0.55%
$ 358,127 $ 37,892
Mar 13, 2 AM $ 0.0000359
-0.11%
$ 359,313 $ 37,905
Mar 13, 1 AM $ 0.000036
-0.34%
$ 359,789 $ 38,649
Mar 13, 12 AM $ 0.0000359
-0.32%
$ 358,760 $ 38,468
Mar 12, 11 PM $ 0.00004
+0.50%
$ 399,983 $ 37,916
Mar 12, 10 PM $ 0.00004
+0.07%
$ 400,268 $ 37,165
Mar 12, 9 PM $ 0.0000401
+0.54%
$ 400,956 $ 36,769
Mar 12, 8 PM $ 0.0000398
-0.06%
$ 398,106 $ 37,179
Mar 12, 7 PM $ 0.0000399
+0.46%
$ 399,205 $ 38,622
Mar 12, 6 PM $ 0.0000396
-0.71%
$ 395,779 $ 38,128
Mar 12, 5 PM $ 0.0000401
+0.04%
$ 401,467 $ 38,191
Mar 12, 3 PM $ 0.0000397
+0.00%
$ 397,090 $ 38,039
Mar 12, 2 PM $ 0.0000393
-1.01%
$ 393,394 $ 38,008
Mar 12, 1 PM $ 0.00004
-0.44%
$ 400,280 $ 38,347
Mar 12, 10 AM $ 0.0000402
+1.65%
$ 402,217 $ 37,072
Mar 12, 9 AM $ 0.0000399
+0.13%
$ 398,665 $ 36,471
Mar 12, 8 AM $ 0.0000398
+0.58%
$ 398,187 $ 36,054
Mar 12, 6 AM $ 0.0000395
+0.51%
$ 394,635 $ 34,806
Mar 12, 5 AM $ 0.0000391
+0.29%
$ 391,408 $ 34,842