QSTAR Historical Data

Q* Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000388
-1.07%
$ 388,264 $ 34,918
Mar 12, 3 AM $ 0.0000391
+0.40%
$ 391,089 $ 34,325
Mar 12, 2 AM $ 0.0000391
-1.12%
$ 390,621 $ 33,813
Mar 12, 1 AM $ 0.0000395
-0.40%
$ 395,189 $ 34,507
Mar 12, 12 AM $ 0.0000397
+0.47%
$ 396,689 $ 35,385
Mar 11, 11 PM $ 0.0000395
-0.71%
$ 395,493 $ 35,018
Mar 11, 10 PM $ 0.0000399
-0.46%
$ 398,780 $ 35,541
Mar 11, 9 PM $ 0.0000399
-0.43%
$ 398,647 $ 36,107
Mar 11, 8 PM $ 0.0000402
-0.20%
$ 401,716 $ 35,840
Mar 11, 7 PM $ 0.0000403
+0.00%
$ 402,878 $ 34,534
Mar 11, 5 PM $ 0.0000404
+0.67%
$ 404,459 $ 34,593
Mar 11, 4 PM $ 0.0000402
+1.69%
$ 402,329 $ 34,535
Mar 11, 3 PM $ 0.0000398
-0.67%
$ 397,901 $ 34,554
Mar 11, 2 PM $ 0.0000401
+1.54%
$ 400,971 $ 34,681
Mar 11, 1 PM $ 0.0000398
+1.70%
$ 398,482 $ 34,397
Mar 11, 12 PM $ 0.0000392
+1.00%
$ 391,554 $ 34,743
Mar 11, 11 AM $ 0.000039
-0.63%
$ 389,515 $ 34,992
Mar 11, 6 AM $ 0.0000392
-0.01%
$ 392,483 $ 35,177
Mar 11, 5 AM $ 0.0000388
-1.72%
$ 387,912 $ 35,231
Mar 11, 4 AM $ 0.0000392
+0.62%
$ 391,831 $ 35,662
Mar 11, 3 AM $ 0.0000389
-0.62%
$ 388,974 $ 35,737
Mar 11, 2 AM $ 0.0000391
+0.35%
$ 390,610 $ 36,481
Mar 10, 10 PM $ 0.0000393
+0.28%
$ 392,596 $ 35,313
Mar 10, 9 PM $ 0.0000389
-1.38%
$ 389,188 $ 34,737
Mar 10, 8 PM $ 0.0000393
-0.44%
$ 393,259 $ 34,564
Mar 10, 7 PM $ 0.0000395
+0.82%
$ 394,553 $ 35,056
Mar 10, 6 PM $ 0.0000392
-2.82%
$ 391,838 $ 34,575
Mar 10, 5 PM $ 0.0000402
-0.40%
$ 401,823 $ 36,184
Mar 10, 4 PM $ 0.0000402
-0.29%
$ 402,241 $ 36,422
Mar 10, 3 PM $ 0.0000401
-0.06%
$ 400,525 $ 36,273
Mar 10, 2 PM $ 0.0000396
+14.69%
$ 395,977 $ 35,547
Mar 10, 1 PM $ 0.0000346
-0.64%
$ 345,984 $ 34,559
Mar 10, 12 PM $ 0.0000397
+0.10%
$ 397,436 $ 34,721
Mar 10, 11 AM $ 0.0000397
+0.21%
$ 397,320 $ 35,070
Mar 10, 10 AM $ 0.0000398
-0.49%
$ 397,895 $ 35,250
Mar 10, 7 AM $ 0.0000395
+0.18%
$ 395,183 $ 35,923
Mar 10, 6 AM $ 0.0000395
-0.62%
$ 394,838 $ 35,430
Mar 10, 5 AM $ 0.0000398
+1.28%
$ 397,556 $ 35,669
Mar 10, 4 AM $ 0.0000392
-0.57%
$ 392,073 $ 36,249
Mar 10, 3 AM $ 0.0000394
-0.52%
$ 394,303 $ 35,507
Mar 10, 2 AM $ 0.0000395
+0.66%
$ 394,923 $ 35,738
Mar 10, 1 AM $ 0.0000391
+0.07%
$ 390,810 $ 35,238
Mar 9, 8 PM $ 0.0000391
-0.16%
$ 391,195 $ 35,165
Mar 9, 7 PM $ 0.0000391
+0.50%
$ 391,329 $ 34,912
Mar 9, 6 PM $ 0.0000392
+0.83%
$ 391,578 $ 35,228
Mar 9, 5 PM $ 0.0000387
-0.90%
$ 386,844 $ 34,344
Mar 9, 4 PM $ 0.0000346
+0.40%
$ 346,454 $ 34,544
Mar 9, 3 PM $ 0.0000345
-0.52%
$ 344,519 $ 34,038
Mar 9, 2 PM $ 0.0000347
+0.46%
$ 346,506 $ 34,168
Mar 9, 1 PM $ 0.0000345
+1.42%
$ 345,234 $ 34,376