QSTAR Historical Data

Q* Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0000399
+0.91%
$ 399,003 $ 34,629
Feb 10, 6 PM $ 0.0000394
-2.27%
$ 393,684 $ 34,480
Feb 10, 4 PM $ 0.0000353
+0.84%
$ 353,308 $ 34,737
Feb 10, 3 PM $ 0.0000348
+0.60%
$ 347,547 $ 35,096
Feb 10, 2 PM $ 0.0000348
-0.75%
$ 347,730 $ 35,272
Feb 10, 12 PM $ 0.0000344
+0.05%
$ 344,419 $ 35,954
Feb 10, 11 AM $ 0.0000346
-0.43%
$ 345,935 $ 35,940
Feb 10, 10 AM $ 0.000035
-0.03%
$ 350,433 $ 36,316
Feb 10, 7 AM $ 0.0000345
-1.03%
$ 345,146 $ 37,829
Feb 10, 1 AM $ 0.0000412
+0.09%
$ 411,755 $ 40,546
Feb 10, 12 AM $ 0.0000412
-0.81%
$ 412,384 $ 40,101
Feb 9, 11 PM $ 0.0000415
+0.79%
$ 414,827 $ 40,275
Feb 9, 10 PM $ 0.0000412
-0.57%
$ 411,577 $ 40,408
Feb 9, 9 PM $ 0.0000412
+0.00%
$ 412,309 $ 40,359
Feb 9, 4 PM $ 0.0000358
+0.15%
$ 357,631 $ 39,773
Feb 9, 2 PM $ 0.0000397
+0.36%
$ 396,652 $ 38,667
Feb 9, 10 AM $ 0.0000348
-1.18%
$ 348,451 $ 38,571
Feb 9, 9 AM $ 0.0000352
-0.92%
$ 351,537 $ 38,966
Feb 9, 8 AM $ 0.0000354
+0.02%
$ 354,426 $ 38,562
Feb 9, 6 AM $ 0.0000361
+0.00%
$ 361,170 $ 38,061
Feb 9, 1 AM $ 0.0000403
+0.00%
$ 403,046 $ 36,581
Feb 8, 9 PM $ 0.0000367
+1.63%
$ 367,196 $ 36,865
Feb 8, 8 PM $ 0.0000364
-0.61%
$ 364,082 $ 36,414
Feb 8, 7 PM $ 0.0000368
+0.84%
$ 367,708 $ 37,261
Feb 8, 3 PM $ 0.0000369
+0.08%
$ 369,072 $ 37,160
Feb 8, 2 PM $ 0.0000368
+0.27%
$ 368,290 $ 37,113
Feb 8, 1 PM $ 0.0000367
-0.64%
$ 367,097 $ 37,341
Feb 8, 10 AM $ 0.0000411
-0.51%
$ 410,533 $ 35,306
Feb 8, 9 AM $ 0.0000411
-1.45%
$ 411,056 $ 35,171
Feb 8, 8 AM $ 0.0000416
+0.00%
$ 415,522 $ 35,804
Feb 8, 4 AM $ 0.0000408
-0.01%
$ 408,174 $ 34,654
Feb 8, 3 AM $ 0.0000408
+0.42%
$ 408,493 $ 34,624
Feb 8, 2 AM $ 0.0000411
-0.10%
$ 410,759 $ 34,981
Feb 8, 1 AM $ 0.0000413
+1.23%
$ 412,584 $ 34,867
Feb 8, 12 AM $ 0.0000409
-0.61%
$ 408,998 $ 33,975
Feb 7, 10 PM $ 0.0000414
+0.00%
$ 414,016 $ 35,132
Feb 7, 9 PM $ 0.0000414
-0.43%
$ 414,245 $ 35,338
Feb 7, 8 PM $ 0.0000409
-3.67%
$ 409,424 $ 35,256
Feb 7, 7 PM $ 0.0000422
-0.44%
$ 422,164 $ 34,838
Feb 7, 5 PM $ 0.0000412
-0.46%
$ 411,895 $ 34,173
Feb 7, 4 PM $ 0.0000414
-0.60%
$ 413,798 $ 34,127
Feb 7, 3 PM $ 0.0000413
+0.24%
$ 412,553 $ 34,355
Feb 7, 12 PM $ 0.0000416
+1.89%
$ 415,663 $ 35,022
Feb 7, 11 AM $ 0.0000407
+1.18%
$ 407,440 $ 34,838
Feb 7, 10 AM $ 0.0000404
+0.00%
$ 403,616 $ 35,280
Feb 7, 8 AM $ 0.0000409
-0.19%
$ 408,574 $ 35,354
Feb 7, 7 AM $ 0.0000407
-1.59%
$ 407,023 $ 35,939
Feb 7, 6 AM $ 0.0000418
+0.10%
$ 418,237 $ 36,397
Feb 7, 2 AM $ 0.0000412
-0.60%
$ 412,380 $ 36,815
Feb 7, 1 AM $ 0.0000413
+0.00%
$ 412,613 $ 36,699