QSTAR Historical Data

Q* Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0000413
+0.00%
$ 412,613 $ 36,699
Feb 6, 7 PM $ 0.0000361
+0.02%
$ 360,683 $ 37,558
Feb 6, 6 PM $ 0.0000365
+0.10%
$ 364,575 $ 37,051
Feb 6, 5 PM $ 0.0000363
+0.80%
$ 363,282 $ 37,097
Feb 6, 3 PM $ 0.0000395
+0.20%
$ 394,897 $ 35,462
Feb 6, 2 PM $ 0.0000395
+1.40%
$ 394,512 $ 35,219
Feb 6, 1 PM $ 0.0000387
+2.18%
$ 386,842 $ 34,286
Feb 6, 12 PM $ 0.0000379
-0.73%
$ 379,036 $ 33,638
Feb 6, 11 AM $ 0.0000383
+0.53%
$ 383,170 $ 33,935
Feb 6, 10 AM $ 0.0000379
-0.78%
$ 378,847 $ 33,577
Feb 6, 9 AM $ 0.0000383
+16.83%
$ 382,586 $ 33,686
Feb 6, 8 AM $ 0.0000329
-0.75%
$ 328,858 $ 33,113
Feb 6, 7 AM $ 0.0000331
-12.86%
$ 331,479 $ 33,450
Feb 6, 6 AM $ 0.0000379
-2.92%
$ 378,567 $ 33,556
Feb 6, 5 AM $ 0.0000384
+2.59%
$ 384,480 $ 33,746
Feb 6, 4 AM $ 0.0000375
-0.11%
$ 374,866 $ 33,609
Feb 6, 3 AM $ 0.0000374
-0.35%
$ 373,816 $ 32,554
Feb 6, 2 AM $ 0.0000376
-2.01%
$ 375,590 $ 33,308
Feb 6, 1 AM $ 0.0000382
+2.97%
$ 381,807 $ 34,521
Feb 6, 12 AM $ 0.0000369
+2.00%
$ 369,021 $ 33,999
Feb 5, 11 PM $ 0.0000365
-2.66%
$ 364,759 $ 32,673
Feb 5, 10 PM $ 0.0000328
+0.92%
$ 327,745 $ 33,148
Feb 5, 9 PM $ 0.0000324
+0.35%
$ 324,035 $ 32,715
Feb 5, 8 PM $ 0.0000322
-15.56%
$ 321,628 $ 32,498
Feb 5, 7 PM $ 0.0000382
-1.37%
$ 382,042 $ 34,634
Feb 5, 6 PM $ 0.0000384
-1.35%
$ 384,484 $ 35,275
Feb 5, 5 PM $ 0.0000389
-2.09%
$ 388,577 $ 35,883
Feb 5, 4 PM $ 0.000039
-0.41%
$ 390,488 $ 36,257
Feb 5, 3 PM $ 0.0000391
-3.92%
$ 390,826 $ 34,825
Feb 5, 2 PM $ 0.0000411
+15.27%
$ 410,982 $ 36,358
Feb 5, 1 PM $ 0.0000356
-0.95%
$ 356,455 $ 36,829
Feb 5, 11 AM $ 0.0000413
-0.20%
$ 413,239 $ 37,687
Feb 5, 10 AM $ 0.0000419
-0.67%
$ 419,182 $ 37,628
Feb 5, 9 AM $ 0.0000421
+1.03%
$ 421,048 $ 38,154
Feb 5, 8 AM $ 0.0000415
-0.18%
$ 414,520 $ 36,989
Feb 5, 7 AM $ 0.0000369
+1.62%
$ 369,276 $ 37,319
Feb 5, 6 AM $ 0.0000366
-0.68%
$ 365,504 $ 36,960
Feb 5, 5 AM $ 0.0000368
+0.73%
$ 368,018 $ 37,466
Feb 5, 4 AM $ 0.0000366
-0.55%
$ 365,516 $ 36,626
Feb 5, 3 AM $ 0.0000368
-1.81%
$ 367,546 $ 37,261
Feb 5, 2 AM $ 0.0000374
+0.09%
$ 374,333 $ 38,102
Feb 5, 1 AM $ 0.0000378
-10.48%
$ 378,080 $ 38,421
Feb 5, 12 AM $ 0.0000423
-0.99%
$ 423,173 $ 38,279
Feb 4, 11 PM $ 0.0000429
+1.26%
$ 428,628 $ 38,058
Feb 4, 10 PM $ 0.0000421
-0.19%
$ 420,518 $ 37,944
Feb 4, 9 PM $ 0.0000421
-1.88%
$ 420,783 $ 37,649
Feb 4, 8 PM $ 0.0000427
-0.62%
$ 426,609 $ 38,569
Feb 4, 7 PM $ 0.0000423
-0.16%
$ 423,190 $ 37,600
Feb 4, 6 PM $ 0.0000427
+16.14%
$ 427,067 $ 37,067
Feb 4, 5 PM $ 0.0000367
-1.42%
$ 366,659 $ 35,886