QSTAR Historical Data

Q* Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0000343
+0.82%
$ 343,031 $ 33,421
Mar 9, 10 AM $ 0.000034
-0.26%
$ 340,121 $ 33,694
Mar 9, 9 AM $ 0.0000342
+0.29%
$ 341,570 $ 33,624
Mar 9, 8 AM $ 0.0000338
+0.25%
$ 337,891 $ 34,298
Mar 9, 7 AM $ 0.0000338
-0.79%
$ 337,537 $ 32,946
Mar 9, 6 AM $ 0.0000339
-1.28%
$ 338,937 $ 33,719
Mar 9, 5 AM $ 0.0000341
+1.30%
$ 340,828 $ 34,163
Mar 9, 4 AM $ 0.0000335
-0.44%
$ 335,211 $ 32,916
Mar 9, 3 AM $ 0.0000339
+2.05%
$ 338,826 $ 32,821
Mar 9, 2 AM $ 0.0000332
-0.30%
$ 332,137 $ 32,401
Mar 9, 1 AM $ 0.0000334
+0.14%
$ 333,820 $ 32,343
Mar 9, 12 AM $ 0.0000331
+0.04%
$ 331,401 $ 32,788
Mar 8, 11 PM $ 0.0000328
-1.34%
$ 328,099 $ 32,366
Mar 8, 10 PM $ 0.0000332
-0.62%
$ 331,572 $ 32,844
Mar 8, 9 PM $ 0.0000334
+0.37%
$ 333,578 $ 33,830
Mar 8, 8 PM $ 0.0000335
+0.61%
$ 335,369 $ 33,788
Mar 8, 7 PM $ 0.0000333
-10.35%
$ 333,150 $ 33,965
Mar 8, 6 PM $ 0.0000372
-0.87%
$ 371,519 $ 34,046
Mar 8, 5 PM $ 0.0000376
+0.38%
$ 376,284 $ 33,613
Mar 8, 4 PM $ 0.0000374
+0.00%
$ 373,844 $ 33,281
Mar 8, 3 PM $ 0.0000375
+0.10%
$ 374,863 $ 33,546
Mar 8, 2 PM $ 0.0000374
-0.99%
$ 374,111 $ 33,810
Mar 8, 1 PM $ 0.0000378
+1.63%
$ 377,873 $ 33,825
Mar 8, 10 AM $ 0.0000334
+0.03%
$ 334,224 $ 33,841
Mar 8, 9 AM $ 0.0000334
+0.41%
$ 333,655 $ 33,816
Mar 8, 8 AM $ 0.0000332
-0.99%
$ 331,980 $ 33,749
Mar 8, 7 AM $ 0.0000331
-0.18%
$ 330,965 $ 33,644
Mar 8, 6 AM $ 0.0000333
-0.56%
$ 332,912 $ 33,152
Mar 8, 4 AM $ 0.0000336
+0.79%
$ 336,049 $ 33,513
Mar 8, 3 AM $ 0.0000333
-0.74%
$ 333,498 $ 33,419
Mar 8, 2 AM $ 0.0000338
+0.00%
$ 337,969 $ 33,512
Mar 8, 1 AM $ 0.0000338
-0.03%
$ 338,111 $ 34,145
Mar 8, 12 AM $ 0.0000339
+0.66%
$ 339,378 $ 33,345
Mar 7, 11 PM $ 0.0000338
-0.33%
$ 337,972 $ 34,084
Mar 7, 5 PM $ 0.0000387
-0.19%
$ 387,240 $ 34,015
Mar 7, 4 PM $ 0.0000384
-1.31%
$ 384,039 $ 34,327
Mar 7, 3 PM $ 0.000039
+0.25%
$ 389,941 $ 34,716
Mar 7, 1 PM $ 0.000039
+0.34%
$ 390,425 $ 35,826
Mar 7, 12 PM $ 0.0000387
+0.01%
$ 386,544 $ 35,775
Mar 7, 11 AM $ 0.0000391
+0.20%
$ 391,073 $ 34,875
Mar 7, 10 AM $ 0.000039
+0.05%
$ 389,723 $ 35,131
Mar 7, 9 AM $ 0.0000389
+0.56%
$ 388,696 $ 34,798
Mar 7, 4 AM $ 0.0000384
-0.76%
$ 383,893 $ 35,519
Mar 7, 3 AM $ 0.0000389
+0.10%
$ 389,305 $ 35,911
Mar 7, 2 AM $ 0.0000387
+0.38%
$ 387,093 $ 35,707
Mar 7, 1 AM $ 0.0000388
+0.32%
$ 387,618 $ 35,321
Mar 7, 12 AM $ 0.000039
+0.25%
$ 390,084 $ 35,412
Mar 6, 11 PM $ 0.0000389
-0.35%
$ 389,466 $ 35,246
Mar 6, 10 PM $ 0.0000391
+1.24%
$ 390,546 $ 35,641
Mar 6, 3 PM $ 0.000034
+0.38%
$ 340,469 $ 33,780