QSTAR Historical Data

Q* Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000034
-3.32%
$ 340,405 $ 33,649
Mar 6, 1 PM $ 0.0000355
-0.15%
$ 354,523 $ 35,178
Mar 6, 12 PM $ 0.0000354
+0.17%
$ 354,105 $ 34,995
Mar 6, 11 AM $ 0.0000355
+0.51%
$ 355,253 $ 35,775
Mar 6, 9 AM $ 0.0000355
-1.38%
$ 354,788 $ 36,005
Mar 6, 8 AM $ 0.0000361
+1.16%
$ 360,544 $ 36,038
Mar 6, 7 AM $ 0.0000356
+0.39%
$ 356,406 $ 36,259
Mar 6, 6 AM $ 0.0000357
-0.05%
$ 357,279 $ 36,428
Mar 6, 5 AM $ 0.0000355
-12.05%
$ 355,111 $ 36,430
Mar 6, 4 AM $ 0.0000402
-0.82%
$ 401,785 $ 37,045
Mar 6, 3 AM $ 0.0000405
-0.70%
$ 404,901 $ 37,485
Mar 6, 2 AM $ 0.0000406
-1.27%
$ 405,528 $ 37,626
Mar 6, 1 AM $ 0.0000406
-0.38%
$ 405,909 $ 37,500
Mar 6, 12 AM $ 0.0000408
+0.91%
$ 407,844 $ 37,778
Mar 5, 11 PM $ 0.0000404
-0.85%
$ 404,438 $ 37,871
Mar 5, 10 PM $ 0.0000408
+0.59%
$ 407,896 $ 37,625
Mar 5, 4 PM $ 0.0000357
-0.93%
$ 356,515 $ 38,357
Mar 5, 3 PM $ 0.0000361
-1.09%
$ 360,990 $ 38,851
Mar 5, 2 PM $ 0.0000364
-0.45%
$ 364,257 $ 39,477
Mar 5, 1 PM $ 0.0000367
-0.52%
$ 366,904 $ 39,401
Mar 5, 12 PM $ 0.0000369
-11.31%
$ 368,803 $ 39,808
Mar 5, 11 AM $ 0.0000419
-0.59%
$ 419,221 $ 39,549
Mar 5, 10 AM $ 0.0000422
+0.90%
$ 421,645 $ 39,444
Mar 5, 9 AM $ 0.0000415
+0.45%
$ 415,294 $ 38,055
Mar 5, 8 AM $ 0.0000413
+1.11%
$ 412,695 $ 38,321
Mar 5, 7 AM $ 0.000041
-1.68%
$ 409,568 $ 38,406
Mar 5, 6 AM $ 0.0000416
+0.66%
$ 415,712 $ 38,614
Mar 5, 5 AM $ 0.0000413
+0.13%
$ 412,945 $ 38,263
Mar 5, 3 AM $ 0.0000415
-0.64%
$ 414,595 $ 37,861
Mar 5, 2 AM $ 0.0000417
+0.54%
$ 417,329 $ 37,902
Mar 5, 1 AM $ 0.0000416
-0.74%
$ 415,874 $ 38,402
Mar 5, 12 AM $ 0.0000419
+0.06%
$ 418,558 $ 38,515
Mar 4, 11 PM $ 0.0000418
+0.16%
$ 418,348 $ 38,197
Mar 4, 10 PM $ 0.0000416
-1.11%
$ 415,855 $ 38,361
Mar 4, 9 PM $ 0.0000419
-0.85%
$ 418,934 $ 38,427
Mar 4, 8 PM $ 0.0000423
-0.23%
$ 422,527 $ 38,751
Mar 4, 7 PM $ 0.0000426
-0.55%
$ 425,830 $ 39,691
Mar 4, 6 PM $ 0.000037
+0.24%
$ 370,085 $ 38,864
Mar 4, 4 PM $ 0.0000421
+0.26%
$ -- $ 39,479
Mar 4, 1 PM $ 0.0000403
+1.15%
$ 402,803 $ 38,476
Mar 4, 12 PM $ 0.0000401
-0.26%
$ 400,536 $ 38,412
Mar 4, 11 AM $ 0.0000399
-1.32%
$ 398,818 $ 38,618
Mar 4, 9 AM $ 0.0000355
+0.36%
$ 354,990 $ 39,087
Mar 4, 8 AM $ 0.0000354
-10.27%
$ 353,992 $ 38,784
Mar 4, 7 AM $ 0.0000392
+0.56%
$ 391,577 $ 37,595
Mar 4, 6 AM $ 0.0000389
+1.08%
$ 389,385 $ 36,927
Mar 4, 5 AM $ 0.0000386
+1.44%
$ 386,010 $ 36,567
Mar 4, 4 AM $ 0.000038
-0.04%
$ 380,248 $ 36,359
Mar 4, 3 AM $ 0.0000334
-2.05%
$ 334,086 $ 35,092
Mar 4, 2 AM $ 0.0000343
-0.07%
$ 343,109 $ 35,522