QSTAR Historical Data

Q* Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0000367
-1.42%
$ 366,659 $ 35,886
Feb 4, 4 PM $ 0.0000371
-12.81%
$ 370,529 $ 36,525
Feb 4, 3 PM $ 0.0000423
-2.55%
$ 423,311 $ 37,504
Feb 4, 2 PM $ 0.0000434
-0.10%
$ 434,280 $ 38,311
Feb 4, 12 PM $ 0.0000447
-0.27%
$ 447,446 $ 39,610
Feb 4, 11 AM $ 0.0000446
-0.06%
$ 446,348 $ 39,772
Feb 4, 10 AM $ 0.0000444
-1.11%
$ 444,201 $ 39,631
Feb 4, 7 AM $ 0.0000454
+0.20%
$ 454,111 $ 40,058
Feb 4, 6 AM $ 0.0000452
+0.74%
$ 452,255 $ 40,257
Feb 4, 5 AM $ 0.000045
+0.07%
$ 449,837 $ 39,388
Feb 4, 4 AM $ 0.0000449
-0.45%
$ 448,924 $ 40,316
Feb 4, 3 AM $ 0.0000453
+2.38%
$ 453,250 $ 40,139
Feb 4, 2 AM $ 0.0000445
-0.27%
$ 444,536 $ 38,634
Feb 4, 1 AM $ 0.0000448
+0.79%
$ 448,005 $ 38,724
Feb 4, 12 AM $ 0.0000444
+0.79%
$ 444,481 $ 37,818
Feb 3, 11 PM $ 0.0000441
-1.06%
$ 440,976 $ 37,176
Feb 3, 10 PM $ 0.0000445
-1.14%
$ 445,218 $ 37,255
Feb 3, 9 PM $ 0.0000451
-0.18%
$ 450,945 $ 37,632
Feb 3, 8 PM $ 0.0000452
+2.90%
$ 451,875 $ 38,005
Feb 3, 7 PM $ 0.0000436
+3.98%
$ 435,842 $ 37,334
Feb 3, 6 PM $ 0.0000417
-4.52%
$ 416,829 $ 36,282
Feb 3, 5 PM $ 0.0000442
+12.17%
$ 441,656 $ 37,742
Feb 3, 4 PM $ 0.0000392
-0.88%
$ 392,392 $ 38,414
Feb 3, 10 AM $ 0.0000453
-0.24%
$ 453,281 $ 35,562
Feb 3, 9 AM $ 0.0000454
+0.29%
$ 454,424 $ 34,760
Feb 3, 8 AM $ 0.0000408
+0.28%
$ 407,624 $ 32,800
Feb 3, 2 AM $ 0.0000465
-0.50%
$ 465,230 $ 23,593
Feb 3, 1 AM $ 0.0000465
-0.07%
$ 465,473 $ 23,219
Feb 3, 12 AM $ 0.0000467
+1.09%
$ 467,058 $ 21,814
Feb 2, 11 PM $ 0.0000462
+0.06%
$ 462,077 $ 20,582
Feb 2, 10 PM $ 0.0000461
+0.21%
$ 461,375 $ 19,939
Feb 2, 9 PM $ 0.000046
+0.00%
$ 460,231 $ 19,500
Feb 2, 5 PM $ 0.0000468
+1.20%
$ 467,987 $ 11,554
Feb 2, 4 PM $ 0.0000464
-1.39%
$ 463,938 $ 11,054
Feb 2, 3 PM $ 0.0000468
+2.28%
$ 468,220 $ 9,750
Feb 2, 2 PM $ 0.0000458
+0.00%
$ 457,769 $ 9,031
Feb 2, 1 PM $ 0.0000405
+0.00%
$ 405,176 $ 8,242
Feb 2, 7 AM $ 0.0000446
+0.93%
$ 446,008 $ 28,242
Feb 1, 10 PM $ 0.0000403
+0.00%
$ 402,609 $ 28,961
Feb 1, 2 PM $ 0.0000465
+0.63%
$ 465,171 $ 41,924
Feb 1, 1 PM $ 0.000042
+1.13%
$ 420,338 $ 44,235
Feb 1, 12 PM $ 0.0000415
-1.37%
$ 414,805 $ 43,646
Feb 1, 11 AM $ 0.0000421
+0.83%
$ 421,192 $ 43,200
Feb 1, 10 AM $ 0.0000418
-0.49%
$ 417,542 $ 42,853
Feb 1, 9 AM $ 0.0000477
+0.09%
$ 477,201 $ 44,042
Feb 1, 8 AM $ 0.0000481
+0.50%
$ 480,553 $ 43,452
Feb 1, 7 AM $ 0.0000482
+13.56%
$ 482,318 $ 43,452
Feb 1, 6 AM $ 0.0000424
+0.09%
$ 424,214 $ 43,343
Feb 1, 5 AM $ 0.0000421
-0.65%
$ 420,940 $ 42,940
Feb 1, 3 AM $ 0.0000426
-0.38%
$ 425,824 $ 43,914