QSTAR Historical Data

Q* Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000344
+1.02%
$ 344,387 $ 35,009
Mar 4, 12 AM $ 0.0000341
-0.31%
$ 340,659 $ 34,893
Mar 3, 11 PM $ 0.000034
-0.66%
$ 340,139 $ 34,854
Mar 3, 10 PM $ 0.000034
+1.02%
$ 340,475 $ 35,107
Mar 3, 9 PM $ 0.0000339
-0.97%
$ 339,271 $ 35,339
Mar 3, 8 PM $ 0.0000343
+0.40%
$ 342,935 $ 35,229
Mar 3, 7 PM $ 0.0000345
+1.18%
$ 344,524 $ 34,728
Mar 3, 6 PM $ 0.0000341
-0.30%
$ 340,689 $ 34,763
Mar 3, 5 PM $ 0.0000342
-11.90%
$ 341,587 $ 34,259
Mar 3, 4 PM $ 0.0000389
+0.97%
$ 388,570 $ 33,610
Mar 3, 3 PM $ 0.0000386
+1.30%
$ 385,873 $ 33,442
Mar 3, 2 PM $ 0.0000378
-1.45%
$ 378,150 $ 33,041
Mar 3, 1 PM $ 0.0000384
+0.15%
$ 383,717 $ 32,423
Mar 3, 12 PM $ 0.0000387
+0.30%
$ 387,206 $ 32,796
Mar 3, 11 AM $ 0.0000386
+1.43%
$ 385,611 $ 32,250
Mar 3, 10 AM $ 0.0000338
+1.26%
$ 337,992 $ 33,041
Mar 3, 9 AM $ 0.0000334
-1.27%
$ 333,685 $ 32,816
Mar 3, 8 AM $ 0.0000338
-2.06%
$ 337,550 $ 33,906
Mar 3, 7 AM $ 0.0000345
+0.20%
$ 344,651 $ 34,778
Mar 3, 6 AM $ 0.0000344
+0.35%
$ 344,051 $ 35,239
Mar 3, 5 AM $ 0.0000343
-1.05%
$ 343,441 $ 35,562
Mar 3, 4 AM $ 0.0000347
-11.05%
$ 347,073 $ 35,936
Mar 3, 3 AM $ 0.0000391
-0.74%
$ 390,638 $ 36,488
Mar 3, 2 AM $ 0.0000394
+12.30%
$ 393,838 $ 36,470
Mar 3, 1 AM $ 0.000035
-0.04%
$ 350,318 $ 36,970
Mar 3, 12 AM $ 0.0000348
-12.40%
$ 348,232 $ 36,798
Mar 2, 11 PM $ 0.0000396
-0.66%
$ 395,912 $ 37,443
Mar 2, 10 PM $ 0.0000401
+0.99%
$ 401,301 $ 37,337
Mar 2, 9 PM $ 0.0000398
-0.24%
$ 397,811 $ 36,978
Mar 2, 8 PM $ 0.0000402
+0.37%
$ 402,227 $ 37,284
Mar 2, 7 PM $ 0.00004
-0.01%
$ 399,637 $ 37,738
Mar 2, 6 PM $ 0.00004
+0.68%
$ 399,739 $ 37,548
Mar 2, 5 PM $ 0.0000397
-2.24%
$ 396,721 $ 37,768
Mar 2, 4 PM $ 0.0000405
+1.49%
$ 405,260 $ 38,698
Mar 2, 3 PM $ 0.0000399
+3.12%
$ 398,966 $ 38,579
Mar 2, 2 PM $ 0.0000385
+3.00%
$ 385,227 $ 36,913
Mar 2, 1 PM $ 0.0000334
-0.38%
$ 334,016 $ 35,684
Mar 2, 9 AM $ 0.0000382
+1.13%
$ 382,002 $ 35,265
Mar 2, 8 AM $ 0.0000377
-0.10%
$ 376,655 $ 34,872
Mar 2, 7 AM $ 0.0000377
+0.16%
$ 377,249 $ 34,982
Mar 2, 4 AM $ 0.0000386
+0.14%
$ 385,858 $ 35,555
Mar 2, 3 AM $ 0.0000385
+0.38%
$ 385,307 $ 35,278
Mar 2, 2 AM $ 0.0000385
+0.48%
$ 384,962 $ 35,086
Mar 2, 1 AM $ 0.0000384
+0.08%
$ 383,965 $ 35,016
Mar 2, 12 AM $ 0.0000383
+1.62%
$ 382,873 $ 34,845
Mar 1, 11 PM $ 0.0000377
-0.42%
$ 376,751 $ 34,835
Mar 1, 10 PM $ 0.0000376
+12.93%
$ 376,165 $ 34,362
Mar 1, 9 PM $ 0.0000331
+0.74%
$ 331,158 $ 34,525
Mar 1, 8 PM $ 0.0000331
-12.82%
$ 331,378 $ 34,327
Mar 1, 7 PM $ 0.0000383
-0.59%
$ 382,815 $ 34,644