QSTAR Historical Data

Q* Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000486
+0.65%
$ 486,099 $ 50,367
Jan 29, 6 PM $ 0.000049
-0.56%
$ 490,233 $ 50,229
Jan 29, 5 PM $ 0.0000493
+0.12%
$ 492,973 $ 50,909
Jan 29, 4 PM $ 0.0000492
+0.59%
$ 491,576 $ 50,167
Jan 29, 3 PM $ 0.000049
-1.21%
$ 490,497 $ 49,732
Jan 29, 12 PM $ 0.0000579
-0.88%
$ 578,569 $ 51,062
Jan 29, 11 AM $ 0.0000582
-0.34%
$ 582,465 $ 49,818
Jan 29, 10 AM $ 0.0000586
+0.80%
$ 586,366 $ 49,588
Jan 29, 9 AM $ 0.0000584
+0.13%
$ 584,327 $ 49,135
Jan 29, 8 AM $ 0.0000584
+0.00%
$ 583,634 $ 50,358
Jan 29, 6 AM $ 0.0000582
-1.00%
$ 581,893 $ 51,424
Jan 29, 5 AM $ 0.0000587
-0.38%
$ 587,040 $ 50,889
Jan 29, 4 AM $ 0.0000589
+0.00%
$ 588,936 $ 50,127
Jan 29, 2 AM $ 0.0000587
-0.77%
$ 587,143 $ 50,493
Jan 29, 1 AM $ 0.0000593
+0.43%
$ 592,797 $ 51,585
Jan 29, 12 AM $ 0.0000591
-0.11%
$ 590,714 $ 52,133
Jan 28, 11 PM $ 0.0000592
-0.82%
$ 591,574 $ 51,765
Jan 28, 10 PM $ 0.0000593
-0.28%
$ 592,678 $ 52,196
Jan 28, 9 PM $ 0.0000598
+0.81%
$ 598,083 $ 51,996
Jan 28, 8 PM $ 0.0000594
-1.00%
$ 593,593 $ 51,787
Jan 28, 7 PM $ 0.00006
+0.16%
$ 599,557 $ 51,868
Jan 28, 6 PM $ 0.0000596
-0.57%
$ 596,063 $ 52,237
Jan 28, 5 PM $ 0.00006
+1.01%
$ 599,534 $ 53,205
Jan 28, 4 PM $ 0.0000594
-0.28%
$ 593,565 $ 53,767
Jan 28, 3 PM $ 0.0000599
+1.25%
$ 598,800 $ 55,338
Jan 28, 12 PM $ 0.0000529
+0.15%
$ 528,731 $ 55,844
Jan 28, 11 AM $ 0.000053
+1.18%
$ 529,743 $ 55,973
Jan 28, 10 AM $ 0.0000594
-0.40%
$ 593,796 $ 57,235
Jan 28, 9 AM $ 0.00006
+1.99%
$ 599,949 $ 57,435
Jan 28, 8 AM $ 0.0000589
-1.63%
$ 588,966 $ 55,962
Jan 28, 7 AM $ 0.0000593
-0.80%
$ 593,185 $ 55,060
Jan 28, 6 AM $ 0.0000599
+0.96%
$ 598,667 $ 55,015
Jan 28, 4 AM $ 0.0000591
-0.33%
$ 591,274 $ 55,596
Jan 28, 3 AM $ 0.0000593
-0.21%
$ 593,126 $ 55,021
Jan 28, 2 AM $ 0.0000594
-1.00%
$ 594,145 $ 55,305
Jan 28, 12 AM $ 0.0000601
-0.19%
$ 601,477 $ 56,337
Jan 27, 11 PM $ 0.0000599
-0.10%
$ 599,183 $ 55,819
Jan 27, 10 PM $ 0.0000599
+1.39%
$ 599,423 $ 55,320
Jan 27, 8 PM $ 0.0000592
+0.25%
$ 591,775 $ 56,082
Jan 27, 7 PM $ 0.0000594
+0.82%
$ 594,437 $ 56,021
Jan 27, 6 PM $ 0.0000588
+0.53%
$ 587,825 $ 55,121
Jan 27, 4 PM $ 0.000059
+0.94%
$ 590,017 $ 55,325
Jan 27, 3 PM $ 0.0000584
+0.50%
$ 583,821 $ 54,144
Jan 27, 2 PM $ 0.0000573
-1.06%
$ 573,206 $ 54,670
Jan 27, 12 PM $ 0.0000578
-0.39%
$ 577,869 $ 53,960
Jan 27, 11 AM $ 0.0000582
+1.31%
$ 581,650 $ 53,962
Jan 27, 10 AM $ 0.0000571
-1.45%
$ 570,916 $ 51,953
Jan 27, 8 AM $ 0.0000584
+0.61%
$ 583,671 $ 54,415
Jan 27, 7 AM $ 0.0000584
+0.99%
$ 583,624 $ 54,311
Jan 27, 6 AM $ 0.0000575
-0.68%
$ 575,046 $ 55,501