QSTAR Historical Data

Q* Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000386
+14.46%
$ 385,744 $ 34,927
Mar 1, 5 PM $ 0.0000337
-0.44%
$ 337,025 $ 34,307
Mar 1, 4 PM $ 0.0000338
-13.91%
$ 338,498 $ 34,039
Mar 1, 3 PM $ 0.0000395
+0.97%
$ 395,054 $ 34,886
Mar 1, 2 PM $ 0.0000391
-0.43%
$ 391,461 $ 34,821
Mar 1, 1 PM $ 0.0000393
+15.19%
$ 393,161 $ 35,174
Mar 1, 12 PM $ 0.0000339
+0.02%
$ 339,464 $ 34,728
Mar 1, 11 AM $ 0.0000342
-0.17%
$ 341,637 $ 34,519
Mar 1, 10 AM $ 0.0000344
+0.53%
$ 343,810 $ 34,858
Mar 1, 9 AM $ 0.0000342
+0.48%
$ 341,969 $ 35,599
Mar 1, 5 AM $ 0.0000391
-1.28%
$ 391,417 $ 35,526
Mar 1, 4 AM $ 0.0000396
+0.18%
$ 396,487 $ 35,505
Mar 1, 3 AM $ 0.0000396
+0.20%
$ 396,031 $ 35,885
Mar 1, 2 AM $ 0.0000401
+2.52%
$ 401,288 $ 36,292
Mar 1, 1 AM $ 0.0000391
+0.96%
$ 391,440 $ 35,166
Feb 28, 10 PM $ 0.0000338
-0.09%
$ 338,169 $ 33,668
Feb 28, 9 PM $ 0.0000339
+0.15%
$ 339,406 $ 33,419
Feb 28, 8 PM $ 0.0000338
+0.63%
$ 337,739 $ 33,777
Feb 28, 7 PM $ 0.0000334
+0.20%
$ 334,001 $ 33,681
Feb 28, 6 PM $ 0.0000333
+1.39%
$ 332,813 $ 33,237
Feb 28, 5 PM $ 0.0000328
+0.70%
$ 328,029 $ 33,219
Feb 28, 4 PM $ 0.0000326
+0.13%
$ 326,206 $ 33,493
Feb 28, 3 PM $ 0.0000326
-0.03%
$ 326,018 $ 32,700
Feb 28, 2 PM $ 0.0000327
-1.08%
$ 326,780 $ 33,142
Feb 28, 1 PM $ 0.000032
-0.02%
$ 320,146 $ 32,490
Feb 28, 12 PM $ 0.0000323
+0.18%
$ 323,449 $ 32,201
Feb 28, 11 AM $ 0.0000324
+1.01%
$ 323,850 $ 32,437
Feb 28, 10 AM $ 0.0000323
+0.86%
$ 322,522 $ 32,251
Feb 28, 9 AM $ 0.0000319
-0.26%
$ 318,916 $ 31,869
Feb 28, 8 AM $ 0.0000322
-12.13%
$ 321,799 $ 32,438
Feb 28, 7 AM $ 0.0000366
+1.42%
$ 365,880 $ 32,978
Feb 28, 6 AM $ 0.0000363
-2.16%
$ 362,537 $ 33,246
Feb 28, 5 AM $ 0.0000331
+0.01%
$ 330,895 $ 34,623
Feb 28, 4 AM $ 0.000033
-1.01%
$ 330,293 $ 35,080
Feb 28, 3 AM $ 0.0000333
+0.17%
$ 333,104 $ 34,724
Feb 28, 2 AM $ 0.0000334
+1.26%
$ 334,005 $ 34,691
Feb 28, 1 AM $ 0.000033
-0.21%
$ 329,826 $ 35,577
Feb 27, 11 PM $ 0.0000333
+0.70%
$ 333,495 $ 36,237
Feb 27, 10 PM $ 0.0000331
-0.04%
$ 331,165 $ 35,874
Feb 27, 9 PM $ 0.0000329
-0.52%
$ 329,461 $ 36,076
Feb 27, 8 PM $ 0.0000333
+0.42%
$ 333,388 $ 35,698
Feb 27, 7 PM $ 0.0000332
+0.13%
$ 331,981 $ 35,166
Feb 27, 6 PM $ 0.0000333
+0.92%
$ 333,217 $ 35,217
Feb 27, 5 PM $ 0.0000329
-1.48%
$ 329,372 $ 35,315
Feb 27, 4 PM $ 0.0000332
-1.71%
$ 331,851 $ 35,068
Feb 27, 3 PM $ 0.0000336
-0.39%
$ 335,521 $ 35,796
Feb 27, 2 PM $ 0.0000336
+0.20%
$ 335,957 $ 35,397
Feb 27, 1 PM $ 0.0000336
-0.21%
$ 336,130 $ 36,331
Feb 27, 12 PM $ 0.0000336
+0.00%
$ 336,499 $ 37,036
Feb 27, 10 AM $ 0.0000344
-0.22%
$ 344,057 $ 37,760