QSTAR Historical Data

Q* Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0000347
-1.30%
$ 346,779 $ 38,196
Feb 27, 8 AM $ 0.0000351
+0.68%
$ 350,946 $ 38,307
Feb 27, 7 AM $ 0.000035
-0.06%
$ 349,701 $ 37,818
Feb 27, 6 AM $ 0.00004
+0.76%
$ 399,846 $ 36,820
Feb 27, 5 AM $ 0.0000398
-0.61%
$ 397,915 $ 36,813
Feb 27, 4 AM $ 0.000035
-0.11%
$ 350,204 $ 36,869
Feb 27, 2 AM $ 0.0000394
+0.08%
$ 394,175 $ 36,260
Feb 27, 1 AM $ 0.0000394
+0.03%
$ 394,080 $ 36,430
Feb 27, 12 AM $ 0.0000397
+0.74%
$ 396,517 $ 36,746
Feb 26, 11 PM $ 0.0000396
-0.30%
$ 396,499 $ 36,943
Feb 26, 10 PM $ 0.0000396
+0.05%
$ 395,547 $ 36,980
Feb 26, 9 PM $ 0.0000398
+1.08%
$ 397,723 $ 37,161
Feb 26, 8 PM $ 0.0000395
-1.09%
$ 394,870 $ 37,033
Feb 26, 7 PM $ 0.0000399
+0.21%
$ 398,525 $ 37,102
Feb 26, 5 PM $ 0.0000342
+0.00%
$ 342,415 $ 36,967
Feb 26, 4 PM $ 0.0000345
-1.16%
$ 344,800 $ 36,934
Feb 26, 3 PM $ 0.0000347
-1.69%
$ 347,012 $ 37,447
Feb 26, 2 PM $ 0.0000354
-0.51%
$ 354,268 $ 37,999
Feb 26, 1 PM $ 0.0000404
+0.18%
$ 403,525 $ 37,676
Feb 26, 12 PM $ 0.0000403
+0.63%
$ 402,533 $ 37,403
Feb 26, 11 AM $ 0.00004
-1.63%
$ 400,235 $ 37,053
Feb 26, 10 AM $ 0.0000405
+0.05%
$ 404,930 $ 37,125
Feb 26, 9 AM $ 0.0000404
+0.37%
$ 403,626 $ 37,787
Feb 26, 6 AM $ 0.0000404
+0.74%
$ 404,193 $ 38,235
Feb 26, 5 AM $ 0.0000401
-0.50%
$ 401,226 $ 38,681
Feb 26, 4 AM $ 0.0000403
+0.00%
$ 403,158 $ 38,771
Feb 26, 12 AM $ 0.0000406
+1.41%
$ 406,189 $ 38,472
Feb 25, 11 PM $ 0.0000397
-2.98%
$ 397,075 $ 38,089
Feb 25, 10 PM $ 0.000041
+12.64%
$ 409,600 $ 38,518
Feb 25, 9 PM $ 0.0000364
+2.02%
$ 363,624 $ 37,451
Feb 25, 8 PM $ 0.0000356
-11.62%
$ 356,436 $ 35,656
Feb 25, 7 PM $ 0.0000405
+0.24%
$ 404,847 $ 34,338
Feb 25, 6 PM $ 0.0000402
+0.28%
$ 401,891 $ 32,826
Feb 25, 5 PM $ 0.0000357
+1.55%
$ 357,230 $ 31,134
Feb 25, 4 PM $ 0.0000354
+1.24%
$ 353,860 $ 28,904
Feb 25, 3 PM $ 0.0000347
+1.08%
$ 346,998 $ 27,307
Feb 25, 2 PM $ 0.0000342
+0.00%
$ 342,287 $ 25,693
Feb 25, 11 AM $ 0.0000374
+0.21%
$ 373,892 $ 23,863
Feb 25, 10 AM $ 0.0000373
-0.06%
$ 373,214 $ 23,786
Feb 25, 9 AM $ 0.0000375
+0.36%
$ 372,011 $ 23,243
Feb 25, 8 AM $ 0.0000374
+1.82%
$ 373,892 $ 23,886
Feb 25, 7 AM $ 0.0000367
-1.18%
$ 366,889 $ 22,729
Feb 25, 3 AM $ 0.0000377
+0.00%
$ -- $ 22,479
Feb 25, 2 AM $ 0.0000377
+1.30%
$ 377,190 $ 22,663
Feb 25, 1 AM $ 0.0000372
+2.19%
$ 372,402 $ 22,759
Feb 24, 10 PM $ 0.0000363
+0.28%
$ 363,126 $ 34,120
Feb 24, 9 PM $ 0.0000362
-0.32%
$ 362,006 $ 34,015
Feb 24, 8 PM $ 0.0000363
+0.32%
$ 363,317 $ 34,113
Feb 24, 7 PM $ 0.0000362
-0.20%
$ 362,465 $ 34,018
Feb 24, 6 PM $ 0.0000363
+0.35%
$ 363,070 $ 34,115