QSTAR Historical Data

Q* Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000362
+0.44%
$ 362,462 $ 33,986
Feb 24, 4 PM $ 0.0000361
+0.25%
$ 361,120 $ 33,900
Feb 24, 3 PM $ 0.000036
+0.26%
$ 360,391 $ 33,837
Feb 24, 2 PM $ 0.0000359
+0.86%
$ 358,662 $ 33,764
Feb 24, 1 PM $ 0.0000312
-0.88%
$ 312,040 $ 33,485
Feb 24, 12 PM $ 0.0000313
-0.22%
$ 312,928 $ 33,910
Feb 24, 11 AM $ 0.0000312
-0.38%
$ 311,861 $ 33,838
Feb 24, 7 AM $ 0.0000316
+0.78%
$ 315,752 $ 33,215
Feb 24, 6 AM $ 0.0000313
-0.51%
$ 313,298 $ 33,896
Feb 24, 5 AM $ 0.0000316
+0.15%
$ 316,073 $ 33,604
Feb 24, 3 AM $ 0.000032
+0.00%
$ -- $ 33,679
Feb 24, 2 AM $ 0.0000318
+0.63%
$ 317,941 $ 33,533
Feb 24, 1 AM $ 0.0000317
+0.49%
$ 317,164 $ 33,416
Feb 23, 8 PM $ 0.0000362
-0.33%
$ 361,715 $ 32,634
Feb 23, 6 PM $ 0.0000322
+0.87%
$ 321,612 $ 32,134
Feb 23, 5 PM $ 0.0000319
-2.40%
$ 318,829 $ 32,014
Feb 23, 4 PM $ 0.0000326
-0.80%
$ 326,004 $ 32,319
Feb 23, 3 PM $ 0.0000329
+0.04%
$ 329,395 $ 32,354
Feb 23, 2 PM $ 0.0000373
-0.46%
$ 373,417 $ 33,301
Feb 23, 1 PM $ 0.0000376
+0.82%
$ 376,340 $ 33,655
Feb 23, 12 PM $ 0.0000373
+0.01%
$ 373,348 $ 32,895
Feb 23, 10 AM $ 0.0000374
+0.00%
$ 373,993 $ 32,497
Feb 23, 9 AM $ 0.0000375
+1.56%
$ 375,391 $ 32,459
Feb 23, 8 AM $ 0.000037
+0.83%
$ 369,866 $ 32,208
Feb 23, 7 AM $ 0.000037
-0.14%
$ 369,576 $ 33,888
Feb 23, 6 AM $ 0.0000367
+1.07%
$ 367,157 $ 33,136
Feb 23, 5 AM $ 0.0000363
+0.38%
$ 363,264 $ 32,914
Feb 23, 4 AM $ 0.0000363
-0.07%
$ 363,200 $ 32,853
Feb 23, 3 AM $ 0.0000366
-0.24%
$ 366,136 $ 32,917
Feb 23, 2 AM $ 0.0000367
+1.51%
$ 367,141 $ 32,851
Feb 23, 1 AM $ 0.0000323
-3.33%
$ 323,107 $ 32,881
Feb 23, 12 AM $ 0.0000337
-0.07%
$ 336,532 $ 33,904
Feb 22, 11 PM $ 0.0000335
-0.19%
$ 334,753 $ 34,515
Feb 22, 10 PM $ 0.0000337
+0.43%
$ 336,975 $ 34,729
Feb 22, 9 PM $ 0.0000336
+0.44%
$ 336,199 $ 34,738
Feb 22, 8 PM $ 0.0000335
-0.10%
$ 335,099 $ 34,652
Feb 22, 7 PM $ 0.0000335
+0.03%
$ 335,137 $ 34,240
Feb 22, 2 PM $ 0.0000337
+0.04%
$ 336,762 $ 34,652
Feb 22, 1 PM $ 0.0000334
-1.76%
$ 334,233 $ 35,072
Feb 22, 12 PM $ 0.0000338
-0.35%
$ 338,111 $ 36,130
Feb 22, 10 AM $ 0.000034
-0.06%
$ 340,253 $ 35,911
Feb 22, 9 AM $ 0.0000338
-1.19%
$ 337,985 $ 35,791
Feb 22, 8 AM $ 0.0000339
-0.31%
$ 338,674 $ 36,258
Feb 22, 4 AM $ 0.0000343
+0.46%
$ 342,838 $ 36,947
Feb 22, 3 AM $ 0.000034
-0.12%
$ 340,028 $ 36,861
Feb 22, 2 AM $ 0.000034
-0.38%
$ 340,415 $ 37,153
Feb 21, 11 PM $ 0.0000339
+0.14%
$ 338,653 $ 36,564
Feb 21, 10 PM $ 0.0000342
+0.65%
$ 341,695 $ 36,405
Feb 21, 9 PM $ 0.0000339
-0.85%
$ 339,403 $ 36,749
Feb 21, 5 PM $ 0.000039
+0.39%
$ 390,202 $ 38,715