QSTAR Historical Data

Q* Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000389
-0.25%
$ 388,831 $ 38,665
Feb 21, 3 PM $ 0.000039
+0.00%
$ 389,824 $ 38,691
Feb 21, 2 PM $ 0.000039
+1.09%
$ 390,391 $ 39,373
Feb 21, 1 PM $ 0.0000386
+0.39%
$ 386,398 $ 38,586
Feb 21, 11 AM $ 0.0000385
-0.35%
$ 384,566 $ 39,254
Feb 21, 10 AM $ 0.0000386
+0.66%
$ 386,095 $ 39,320
Feb 21, 9 AM $ 0.0000384
+0.33%
$ 383,582 $ 38,536
Feb 21, 8 AM $ 0.0000388
+0.97%
$ 387,631 $ 38,139
Feb 21, 7 AM $ 0.0000384
+0.31%
$ 384,001 $ 37,621
Feb 21, 6 AM $ 0.0000382
-0.84%
$ 381,723 $ 38,034
Feb 21, 5 AM $ 0.0000385
+0.72%
$ 385,032 $ 37,455
Feb 21, 4 AM $ 0.0000381
-0.23%
$ 380,982 $ 37,245
Feb 21, 3 AM $ 0.0000383
-0.51%
$ 382,775 $ 37,087
Feb 21, 2 AM $ 0.0000337
-0.35%
$ 337,140 $ 37,464
Feb 20, 8 PM $ 0.0000384
+0.49%
$ 384,076 $ 37,237
Feb 20, 7 PM $ 0.0000382
-1.72%
$ 382,082 $ 37,178
Feb 20, 6 PM $ 0.0000387
+0.26%
$ 387,056 $ 37,600
Feb 20, 5 PM $ 0.0000337
+0.00%
$ 336,668 $ 37,238
Feb 20, 3 PM $ 0.0000381
-0.42%
$ 381,385 $ 37,861
Feb 20, 2 PM $ 0.000038
+0.25%
$ 380,191 $ 36,885
Feb 20, 1 PM $ 0.0000334
-0.26%
$ 333,513 $ 36,084
Feb 20, 12 PM $ 0.0000337
+0.99%
$ 336,911 $ 35,624
Feb 20, 11 AM $ 0.0000336
-0.50%
$ 336,172 $ 35,990
Feb 20, 7 AM $ 0.0000337
+0.28%
$ 336,784 $ 35,227
Feb 20, 6 AM $ 0.0000335
-0.19%
$ 335,302 $ 35,082
Feb 20, 5 AM $ 0.0000337
-11.00%
$ 336,692 $ 34,914
Feb 20, 4 AM $ 0.0000382
-0.04%
$ 382,404 $ 34,463
Feb 20, 3 AM $ 0.000038
-0.02%
$ 380,374 $ 34,574
Feb 20, 2 AM $ 0.0000384
-0.14%
$ 383,602 $ 35,084
Feb 19, 8 PM $ 0.0000334
-0.65%
$ 334,178 $ 34,135
Feb 19, 7 PM $ 0.0000334
+0.00%
$ 333,664 $ 34,428
Feb 19, 4 PM $ 0.0000373
-0.76%
$ 373,351 $ 33,362
Feb 19, 3 PM $ 0.0000374
-2.15%
$ 373,809 $ 33,670
Feb 19, 2 PM $ 0.000038
+14.40%
$ 379,759 $ 34,755
Feb 19, 1 PM $ 0.0000333
-0.52%
$ 332,686 $ 34,766
Feb 19, 12 PM $ 0.0000336
-0.55%
$ 335,994 $ 35,250
Feb 19, 11 AM $ 0.0000338
+0.02%
$ 337,840 $ 34,572
Feb 19, 10 AM $ 0.0000341
+0.42%
$ 340,963 $ 35,078
Feb 19, 9 AM $ 0.000034
+0.32%
$ 339,564 $ 35,604
Feb 19, 5 AM $ 0.0000385
+0.09%
$ 384,764 $ 36,107
Feb 19, 4 AM $ 0.0000387
+0.28%
$ 386,624 $ 36,093
Feb 19, 3 AM $ 0.0000383
-0.48%
$ 382,902 $ 36,084
Feb 19, 2 AM $ 0.0000387
+0.35%
$ 387,009 $ 34,555
Feb 19, 1 AM $ 0.0000386
+0.60%
$ 386,351 $ 35,087
Feb 18, 11 PM $ 0.0000336
-0.52%
$ 335,717 $ 34,843
Feb 18, 10 PM $ 0.0000337
+1.18%
$ 337,463 $ 35,086
Feb 18, 9 PM $ 0.0000333
-0.35%
$ 333,269 $ 34,766
Feb 18, 8 PM $ 0.0000337
+0.68%
$ 336,667 $ 35,489
Feb 18, 7 PM $ 0.0000336
-0.07%
$ 336,239 $ 35,232
Feb 18, 6 PM $ 0.000034
+0.94%
$ 340,210 $ 36,409