QSTAR Historical Data

Q* Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0000389
-0.27%
$ 389,419 $ 36,105
Feb 18, 3 PM $ 0.0000393
+1.81%
$ 393,128 $ 35,680
Feb 18, 2 PM $ 0.0000386
-0.40%
$ 386,261 $ 34,571
Feb 18, 1 PM $ 0.0000388
+0.59%
$ 388,164 $ 34,342
Feb 18, 12 PM $ 0.0000386
-0.78%
$ 386,438 $ 35,542
Feb 18, 10 AM $ 0.0000395
+0.61%
$ 394,615 $ 36,686
Feb 18, 8 AM $ 0.0000351
+0.08%
$ 350,690 $ 36,815
Feb 18, 7 AM $ 0.0000349
+0.61%
$ 349,450 $ 36,745
Feb 18, 6 AM $ 0.0000347
+1.05%
$ 346,730 $ 37,056
Feb 18, 5 AM $ 0.0000344
-0.35%
$ 344,017 $ 37,514
Feb 17, 11 PM $ 0.0000389
-1.00%
$ 388,620 $ 36,798
Feb 17, 10 PM $ 0.0000393
+0.51%
$ 393,216 $ 37,177
Feb 17, 9 PM $ 0.0000388
-0.05%
$ 388,149 $ 38,148
Feb 17, 8 PM $ 0.0000391
-0.72%
$ 391,047 $ 37,457
Feb 17, 7 PM $ 0.0000392
-0.12%
$ 392,371 $ 37,603
Feb 17, 6 PM $ 0.0000393
+2.30%
$ 392,528 $ 36,843
Feb 17, 5 PM $ 0.0000384
-0.65%
$ 383,687 $ 35,434
Feb 17, 4 PM $ 0.0000387
+1.51%
$ 387,257 $ 36,189
Feb 17, 3 PM $ 0.0000383
-0.43%
$ 382,746 $ 35,936
Feb 17, 2 PM $ 0.0000385
-0.47%
$ 385,405 $ 36,067
Feb 17, 1 PM $ 0.0000387
+1.03%
$ 387,232 $ 36,717
Feb 17, 12 PM $ 0.0000388
+0.23%
$ 388,357 $ 35,800
Feb 17, 11 AM $ 0.0000388
+0.91%
$ 387,513 $ 35,631
Feb 17, 10 AM $ 0.0000382
-1.03%
$ 381,811 $ 35,702
Feb 17, 9 AM $ 0.0000385
+0.16%
$ 385,420 $ 36,666
Feb 17, 8 AM $ 0.0000385
-1.08%
$ 385,051 $ 36,022
Feb 17, 2 AM $ 0.0000344
+0.21%
$ 343,935 $ 37,371
Feb 17, 1 AM $ 0.0000344
-0.25%
$ 344,202 $ 37,426
Feb 17, 12 AM $ 0.0000347
+1.17%
$ 347,366 $ 37,242
Feb 16, 9 PM $ 0.0000342
-0.67%
$ 341,958 $ 35,959
Feb 16, 3 PM $ 0.0000383
-0.30%
$ 382,753 $ 37,005
Feb 16, 2 PM $ 0.0000384
+0.00%
$ 384,476 $ 36,755
Feb 16, 1 PM $ 0.0000349
+0.33%
$ 348,563 $ 37,647
Feb 16, 12 PM $ 0.0000344
-0.20%
$ 343,870 $ 37,174
Feb 16, 9 AM $ 0.0000389
+0.03%
$ 388,664 $ 36,091
Feb 16, 8 AM $ 0.0000388
+0.09%
$ 388,002 $ 36,350
Feb 16, 7 AM $ 0.0000388
+1.23%
$ 387,582 $ 36,286
Feb 16, 6 AM $ 0.0000383
-0.36%
$ 382,725 $ 35,882
Feb 16, 5 AM $ 0.0000382
-0.68%
$ 381,546 $ 35,317
Feb 16, 4 AM $ 0.0000386
+0.62%
$ 385,730 $ 34,458
Feb 16, 3 AM $ 0.0000383
+0.31%
$ 382,946 $ 33,554
Feb 16, 2 AM $ 0.0000381
-0.55%
$ 381,264 $ 33,611
Feb 16, 1 AM $ 0.0000382
-1.25%
$ 381,724 $ 33,120
Feb 16, 12 AM $ 0.0000386
-0.23%
$ 385,660 $ 33,373
Feb 15, 8 PM $ 0.0000378
-0.33%
$ 378,242 $ 32,290
Feb 15, 1 PM $ 0.0000346
-1.27%
$ 345,791 $ 32,832
Feb 15, 12 PM $ 0.0000354
+0.00%
$ 353,912 $ 34,288
Feb 15, 11 AM $ 0.0000404
-0.95%
$ 403,572 $ 34,356
Feb 15, 10 AM $ 0.0000406
+0.58%
$ 405,990 $ 33,797
Feb 15, 9 AM $ 0.0000404
-0.61%
$ 403,969 $ 34,012