QSTAR Historical Data

Q* Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0000311
+3.49%
$ 311,013 $ 32,718
Jun 3, 8 PM $ 0.0000303
-0.29%
$ 302,975 $ 31,716
Jun 3, 7 PM $ 0.0000355
+0.67%
$ 354,779 $ 32,698
Jun 3, 6 PM $ 0.0000351
+0.15%
$ 350,610 $ 33,050
Jun 3, 5 PM $ 0.0000351
+12.65%
$ 351,492 $ 32,526
Jun 3, 4 PM $ 0.0000312
-0.09%
$ 311,648 $ 33,018
Jun 3, 3 PM $ 0.0000312
-0.50%
$ 312,266 $ 33,630
Jun 3, 2 PM $ 0.0000357
-0.89%
$ 357,361 $ 34,317
Jun 3, 1 PM $ 0.0000359
-0.34%
$ 359,194 $ 35,021
Jun 3, 12 PM $ 0.0000359
+13.25%
$ 358,914 $ 35,750
Jun 3, 10 AM $ 0.0000363
+0.79%
$ 362,864 $ 34,965
Jun 3, 9 AM $ 0.0000362
+0.02%
$ 362,011 $ 35,348
Jun 3, 8 AM $ 0.000036
+12.93%
$ 360,138 $ 35,184
Jun 3, 7 AM $ 0.0000317
-0.91%
$ 316,842 $ 34,838
Jun 3, 6 AM $ 0.0000319
+0.58%
$ 319,458 $ 34,385
Jun 3, 5 AM $ 0.0000318
+2.24%
$ 318,152 $ 34,251
Jun 3, 4 AM $ 0.0000312
-11.19%
$ 312,231 $ 34,010
Jun 3, 3 AM $ 0.0000352
-1.55%
$ 352,053 $ 33,578
Jun 3, 2 AM $ 0.0000357
+12.39%
$ 357,176 $ 34,159
Jun 3, 1 AM $ 0.0000315
-0.48%
$ 315,137 $ 34,681
Jun 3, 12 AM $ 0.0000319
+1.22%
$ 318,856 $ 34,825
Jun 2, 11 PM $ 0.0000358
-0.71%
$ 358,102 $ 34,547
Jun 2, 10 PM $ 0.0000361
-0.93%
$ 361,312 $ 34,400
Jun 2, 9 PM $ 0.0000324
+0.18%
$ 323,997 $ 34,775
Jun 2, 8 PM $ 0.0000322
-1.06%
$ 321,784 $ 34,477
Jun 2, 7 PM $ 0.0000326
-11.01%
$ 326,459 $ 34,107
Jun 2, 6 PM $ 0.0000368
-0.48%
$ 367,628 $ 33,734
Jun 2, 5 PM $ 0.0000372
-0.01%
$ 372,104 $ 34,008
Jun 2, 4 PM $ 0.0000372
+1.28%
$ 372,107 $ 34,132
Jun 2, 3 PM $ 0.0000367
+11.51%
$ 367,404 $ 33,944
Jun 2, 2 PM $ 0.0000328
-2.06%
$ 327,721 $ 33,886
Jun 2, 1 PM $ 0.0000337
+0.73%
$ 337,120 $ 33,891
Jun 2, 8 AM $ 0.0000336
+0.47%
$ 335,897 $ 33,389
Jun 2, 7 AM $ 0.0000335
-0.79%
$ 334,961 $ 34,235
Jun 2, 6 AM $ 0.0000338
+0.72%
$ 337,658 $ 34,695
Jun 2, 2 AM $ 0.0000337
+0.00%
$ 336,971 $ 35,250
Jun 2, 12 AM $ 0.0000384
-0.92%
$ 383,563 $ 35,733
Jun 1, 11 PM $ 0.0000387
+0.35%
$ 386,962 $ 35,922
Jun 1, 10 PM $ 0.0000385
+13.13%
$ 385,128 $ 36,899
Jun 1, 9 PM $ 0.0000338
-1.00%
$ 337,651 $ 36,373
Jun 1, 8 PM $ 0.0000342
+0.45%
$ 341,513 $ 37,893
Jun 1, 5 PM $ 0.000034
+0.77%
$ 339,820 $ 37,028
Jun 1, 4 PM $ 0.0000336
+1.29%
$ 336,034 $ 36,361
Jun 1, 3 PM $ 0.0000379
-0.27%
$ 379,057 $ 36,590
Jun 1, 2 PM $ 0.0000379
-0.56%
$ 379,415 $ 36,688
Jun 1, 1 PM $ 0.000038
+12.62%
$ 380,116 $ 37,514
Jun 1, 12 PM $ 0.0000335
-1.02%
$ 335,444 $ 38,260
Jun 1, 9 AM $ 0.0000382
+0.23%
$ 382,334 $ 39,014
Jun 1, 8 AM $ 0.000038
-0.75%
$ 380,287 $ 39,724
Jun 1, 7 AM $ 0.0000381
-0.26%
$ 380,971 $ 38,770