QSTAR Historical Data

Q* Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0000407
-1.10%
$ 407,165 $ 35,414
Feb 15, 6 AM $ 0.0000409
-0.29%
$ 409,018 $ 35,735
Feb 15, 5 AM $ 0.0000412
+0.59%
$ 412,392 $ 35,694
Feb 15, 4 AM $ 0.000041
+1.14%
$ 409,899 $ 35,833
Feb 15, 3 AM $ 0.0000405
-0.39%
$ 404,972 $ 35,366
Feb 14, 10 PM $ 0.000041
+0.08%
$ 410,121 $ 36,612
Feb 14, 9 PM $ 0.000041
+0.17%
$ 409,630 $ 36,959
Feb 14, 8 PM $ 0.0000409
-0.24%
$ 408,872 $ 37,129
Feb 14, 7 PM $ 0.0000411
+0.34%
$ 410,582 $ 38,262
Feb 14, 6 PM $ 0.0000411
+0.67%
$ 410,693 $ 38,841
Feb 14, 12 PM $ 0.0000363
-0.59%
$ 363,076 $ 40,438
Feb 14, 11 AM $ 0.0000365
+1.76%
$ 364,807 $ 40,682
Feb 14, 10 AM $ 0.0000361
+0.09%
$ 361,271 $ 40,120
Feb 14, 8 AM $ 0.0000354
+0.03%
$ 353,945 $ 38,825
Feb 14, 7 AM $ 0.0000354
-0.23%
$ 353,614 $ 38,593
Feb 14, 6 AM $ 0.0000354
-0.58%
$ 354,379 $ 37,895
Feb 14, 5 AM $ 0.0000357
+0.46%
$ 357,279 $ 38,513
Feb 14, 4 AM $ 0.0000357
+0.91%
$ 356,873 $ 38,595
Feb 14, 3 AM $ 0.0000353
-0.52%
$ 353,425 $ 39,514
Feb 14, 2 AM $ 0.0000354
-0.67%
$ 354,271 $ 39,282
Feb 14, 1 AM $ 0.0000356
-0.03%
$ 356,354 $ 40,568
Feb 13, 11 PM $ 0.0000357
+0.55%
$ 356,910 $ 39,166
Feb 13, 5 PM $ 0.0000404
-0.08%
$ 404,084 $ 36,178
Feb 13, 2 PM $ 0.0000346
+1.34%
$ 346,185 $ 34,781
Feb 13, 1 PM $ 0.0000341
+0.60%
$ 341,177 $ 34,202
Feb 13, 12 PM $ 0.000034
+0.79%
$ 340,103 $ 33,070
Feb 13, 11 AM $ 0.0000337
+0.18%
$ 337,187 $ 32,964
Feb 13, 10 AM $ 0.0000338
+0.18%
$ 338,255 $ 33,139
Feb 13, 6 AM $ 0.0000333
+0.04%
$ 333,461 $ 32,832
Feb 12, 11 PM $ 0.0000379
-0.70%
$ 378,616 $ 33,134
Feb 12, 10 PM $ 0.0000381
+1.22%
$ 381,418 $ 33,889
Feb 12, 9 PM $ 0.0000379
+0.00%
$ 379,122 $ 33,779
Feb 12, 7 PM $ 0.000038
+0.24%
$ 379,837 $ 34,704
Feb 12, 6 PM $ 0.0000379
+1.67%
$ 378,984 $ 34,760
Feb 12, 5 PM $ 0.0000375
+0.99%
$ 374,856 $ 34,684
Feb 12, 4 PM $ 0.0000375
+0.10%
$ 375,181 $ 33,875
Feb 12, 3 PM $ 0.0000337
-0.71%
$ 337,042 $ 35,374
Feb 12, 1 PM $ 0.0000388
+0.69%
$ 387,799 $ 36,888
Feb 12, 12 PM $ 0.0000386
-0.94%
$ 386,326 $ 37,230
Feb 12, 11 AM $ 0.000039
-0.26%
$ 390,380 $ 36,706
Feb 12, 10 AM $ 0.000039
+0.57%
$ 389,709 $ 36,638
Feb 12, 9 AM $ 0.0000387
+1.11%
$ 386,742 $ 36,530
Feb 12, 6 AM $ 0.0000343
+0.84%
$ 342,741 $ 36,144
Feb 12, 5 AM $ 0.0000339
-0.25%
$ 339,489 $ 36,486
Feb 12, 4 AM $ 0.000034
+0.26%
$ 339,853 $ 36,368
Feb 12, 12 AM $ 0.0000337
+0.76%
$ 336,657 $ 35,787
Feb 11, 11 PM $ 0.0000335
-1.04%
$ 334,505 $ 34,803
Feb 11, 10 PM $ 0.0000339
-0.60%
$ 339,185 $ 34,257
Feb 11, 9 PM $ 0.0000344
+2.50%
$ 343,726 $ 34,687
Feb 11, 8 PM $ 0.0000336
-0.76%
$ 335,869 $ 34,725