QSTAR Historical Data

Q* Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000069
+0.88%
$ 690,161 $ 60,575
Jan 14, 6 AM $ 0.0000682
+0.05%
$ 682,282 $ 60,699
Jan 14, 5 AM $ 0.0000682
+0.08%
$ 682,220 $ 60,342
Jan 14, 4 AM $ 0.0000684
-0.62%
$ 684,368 $ 61,727
Jan 14, 3 AM $ 0.0000685
+0.67%
$ 685,026 $ 62,242
Jan 14, 2 AM $ 0.0000678
-0.15%
$ 677,831 $ 61,240
Jan 14, 1 AM $ 0.0000678
-0.21%
$ 677,514 $ 61,618
Jan 13, 11 PM $ 0.0000686
+1.22%
$ 685,682 $ 61,833
Jan 13, 10 PM $ 0.0000678
+3.57%
$ 677,645 $ 61,784
Jan 13, 9 PM $ 0.0000656
+0.07%
$ 655,979 $ 58,070
Jan 13, 8 PM $ 0.0000658
-0.51%
$ 657,915 $ 58,485
Jan 13, 7 PM $ 0.0000656
+0.41%
$ 656,150 $ 58,594
Jan 13, 5 PM $ 0.0000653
+0.37%
$ 653,225 $ 58,984
Jan 13, 4 PM $ 0.0000655
+0.81%
$ 655,038 $ 59,117
Jan 13, 3 PM $ 0.0000647
-0.06%
$ 647,282 $ 58,980
Jan 13, 9 AM $ 0.0000565
-0.28%
$ 564,937 $ 57,686
Jan 13, 8 AM $ 0.0000564
+0.22%
$ 564,262 $ 57,646
Jan 13, 7 AM $ 0.0000563
-0.79%
$ 563,099 $ 56,932
Jan 13, 6 AM $ 0.0000567
+0.29%
$ 566,940 $ 57,297
Jan 13, 5 AM $ 0.000057
+0.34%
$ 569,613 $ 57,140
Jan 13, 1 AM $ 0.000056
+0.00%
$ 560,307 $ 57,647
Jan 13, 12 AM $ 0.000056
+0.98%
$ 559,964 $ 57,594
Jan 12, 11 PM $ 0.0000554
-1.31%
$ 554,362 $ 56,558
Jan 12, 8 PM $ 0.0000556
-1.67%
$ 556,192 $ 57,386
Jan 12, 7 PM $ 0.0000566
+1.84%
$ 565,881 $ 57,257
Jan 12, 4 PM $ 0.0000567
+0.11%
$ 566,509 $ 57,200
Jan 12, 3 PM $ 0.0000562
+0.72%
$ 561,566 $ 55,762
Jan 12, 2 PM $ 0.0000559
-0.39%
$ 558,726 $ 54,609
Jan 12, 1 PM $ 0.0000562
-0.59%
$ 562,067 $ 53,848
Jan 12, 10 AM $ 0.0000563
-0.34%
$ 562,900 $ 53,575
Jan 12, 9 AM $ 0.0000563
+0.37%
$ 562,601 $ 54,455
Jan 12, 8 AM $ 0.0000559
-0.64%
$ 558,683 $ 54,632
Jan 12, 2 AM $ 0.0000647
+0.94%
$ 646,770 $ 55,165
Jan 12, 1 AM $ 0.0000639
-0.04%
$ 639,164 $ 55,484
Jan 12, 12 AM $ 0.0000639
+0.02%
$ 638,819 $ 54,306
Jan 11, 8 PM $ 0.000064
+0.37%
$ 640,396 $ 55,710
Jan 11, 7 PM $ 0.0000635
-0.71%
$ 635,084 $ 56,306
Jan 11, 6 PM $ 0.0000637
+0.06%
$ 637,334 $ 56,039
Jan 11, 4 PM $ 0.0000642
+0.70%
$ 641,948 $ 54,855
Jan 11, 3 PM $ 0.000064
+1.12%
$ 640,319 $ 55,400
Jan 11, 2 PM $ 0.0000632
-0.71%
$ 632,382 $ 55,909
Jan 11, 12 PM $ 0.0000638
+1.00%
$ 637,992 $ 56,613
Jan 11, 11 AM $ 0.0000632
+0.06%
$ 632,278 $ 56,692
Jan 11, 10 AM $ 0.0000634
+0.69%
$ 633,966 $ 56,714
Jan 11, 9 AM $ 0.000063
-0.90%
$ 629,505 $ 56,547
Jan 11, 8 AM $ 0.0000635
-0.18%
$ 634,932 $ 56,407
Jan 11, 7 AM $ 0.0000637
+0.38%
$ 636,706 $ 57,426
Jan 11, 6 AM $ 0.0000633
-0.12%
$ 633,004 $ 58,832
Jan 11, 4 AM $ 0.0000628
-0.43%
$ 627,814 $ 59,526
Jan 11, 3 AM $ 0.0000632
+0.17%
$ 631,801 $ 59,159