QSTAR Historical Data

Q* Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0000631
-0.16%
$ 630,976 $ 59,746
Jan 11, 12 AM $ 0.0000631
+0.38%
$ 630,749 $ 58,466
Jan 10, 11 PM $ 0.0000627
-0.63%
$ 626,746 $ 58,608
Jan 10, 10 PM $ 0.0000628
-0.55%
$ 628,221 $ 58,490
Jan 10, 8 PM $ 0.0000631
-0.47%
$ 631,041 $ 56,586
Jan 10, 7 PM $ 0.0000634
+0.67%
$ 633,698 $ 56,139
Jan 10, 6 PM $ 0.0000628
-0.69%
$ 627,752 $ 56,152
Jan 10, 4 PM $ 0.0000634
+0.12%
$ 634,480 $ 57,389
Jan 10, 10 AM $ 0.0000561
+0.97%
$ 560,835 $ 56,320
Jan 10, 9 AM $ 0.0000557
+0.18%
$ 556,798 $ 56,392
Jan 10, 8 AM $ 0.0000559
+0.68%
$ 559,469 $ 56,017
Jan 10, 7 AM $ 0.0000558
+0.52%
$ 557,680 $ 54,840
Jan 10, 6 AM $ 0.0000555
-0.36%
$ 555,247 $ 53,884
Jan 10, 4 AM $ 0.0000556
+0.66%
$ 556,381 $ 53,647
Jan 10, 3 AM $ 0.0000557
-0.55%
$ 556,922 $ 53,745
Jan 10, 2 AM $ 0.0000556
-0.02%
$ 556,230 $ 52,852
Jan 10, 1 AM $ 0.0000557
-0.40%
$ 556,639 $ 53,267
Jan 10, 12 AM $ 0.0000558
+0.59%
$ 558,271 $ 53,893
Jan 9, 8 PM $ 0.0000558
+0.33%
$ 558,345 $ 56,506
Jan 9, 7 PM $ 0.0000558
+0.11%
$ 558,064 $ 56,279
Jan 9, 2 PM $ 0.0000633
+0.00%
$ 633,344 $ 55,533
Jan 9, 1 PM $ 0.0000632
-0.97%
$ 632,017 $ 55,376
Jan 9, 11 AM $ 0.0000558
+0.43%
$ 558,098 $ 55,859
Jan 9, 10 AM $ 0.0000554
-1.18%
$ 554,177 $ 55,887
Jan 9, 9 AM $ 0.000056
+1.83%
$ 560,362 $ 56,374
Jan 9, 8 AM $ 0.000055
-1.91%
$ 550,445 $ 55,988
Jan 9, 7 AM $ 0.0000565
+0.83%
$ 564,588 $ 56,853
Jan 9, 6 AM $ 0.0000564
-0.09%
$ 564,101 $ 56,619
Jan 9, 1 AM $ 0.0000562
+0.75%
$ 562,387 $ 56,231
Jan 9, 12 AM $ 0.0000561
-0.24%
$ 560,746 $ 55,381
Jan 8, 11 PM $ 0.0000564
-0.06%
$ 563,730 $ 55,387
Jan 8, 10 PM $ 0.000056
-0.75%
$ 559,614 $ 54,162
Jan 8, 7 PM $ 0.0000559
-0.36%
$ 558,847 $ 55,455
Jan 8, 6 PM $ 0.0000561
-0.06%
$ 561,314 $ 54,817
Jan 8, 5 PM $ 0.0000564
+1.23%
$ 564,105 $ 56,370
Jan 8, 4 PM $ 0.0000558
+0.49%
$ 557,577 $ 56,521
Jan 8, 3 PM $ 0.0000558
+0.43%
$ 558,222 $ 55,852
Jan 8, 2 PM $ 0.0000551
-1.59%
$ 551,104 $ 55,346
Jan 8, 1 PM $ 0.0000558
+0.46%
$ 558,299 $ 55,530
Jan 8, 9 AM $ 0.0000564
+0.00%
$ 563,894 $ 56,277
Jan 8, 3 AM $ 0.000065
+0.15%
$ 650,010 $ 56,696
Jan 8, 2 AM $ 0.0000648
+0.56%
$ 648,072 $ 57,754
Jan 8, 1 AM $ 0.0000649
+0.31%
$ 648,637 $ 58,560
Jan 7, 11 PM $ 0.0000653
+1.38%
$ 652,521 $ 58,156
Jan 7, 10 PM $ 0.0000648
+0.49%
$ 647,566 $ 58,025
Jan 7, 9 PM $ 0.0000639
-0.34%
$ 639,260 $ 58,468
Jan 7, 8 PM $ 0.0000646
+0.10%
$ 646,046 $ 58,371
Jan 7, 7 PM $ 0.0000646
+0.56%
$ 646,369 $ 58,306
Jan 7, 5 PM $ 0.0000643
-0.40%
$ 642,685 $ 56,961
Jan 7, 4 PM $ 0.0000648
-0.50%
$ 648,369 $ 56,585