QSTAR Historical Data

Q* Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0000562
+0.00%
$ 562,276 $ 55,074
Jan 4, 4 AM $ 0.0000647
+0.13%
$ -- $ 58,251
Jan 4, 3 AM $ 0.0000646
+0.51%
$ -- $ 58,022
Jan 4, 2 AM $ 0.0000644
+0.81%
$ -- $ 56,868
Jan 4, 12 AM $ 0.0000645
+0.59%
$ -- $ 56,189
Jan 3, 11 PM $ 0.0000637
-0.07%
$ 637,409 $ 55,799
Jan 3, 10 PM $ 0.0000638
+0.51%
$ 637,975 $ 55,992
Jan 3, 8 PM $ 0.0000633
-0.90%
$ 633,398 $ 54,884
Jan 3, 7 PM $ 0.0000638
-0.21%
$ 638,274 $ 54,874
Jan 3, 6 PM $ 0.000064
+0.87%
$ 639,668 $ 54,764
Jan 3, 5 PM $ 0.0000634
-0.14%
$ 634,454 $ 55,513
Jan 3, 4 PM $ 0.0000632
+0.29%
$ 631,733 $ 56,331
Jan 3, 3 PM $ 0.0000632
-1.05%
$ 631,695 $ 55,858
Jan 3, 2 PM $ 0.0000639
+0.73%
$ 638,645 $ 55,123
Jan 3, 1 PM $ 0.0000634
+0.02%
$ 634,125 $ 54,532
Jan 3, 12 PM $ 0.0000633
+0.07%
$ 633,127 $ 54,706
Jan 3, 10 AM $ 0.0000631
-0.21%
$ 631,099 $ 54,529
Jan 3, 9 AM $ 0.0000633
-0.64%
$ 633,004 $ 55,733
Jan 3, 8 AM $ 0.0000634
+0.35%
$ 633,662 $ 55,295
Jan 3, 2 AM $ 0.0000563
+0.00%
$ 563,426 $ 55,326
Jan 3, 1 AM $ 0.0000567
+0.76%
$ 567,268 $ 55,291
Jan 3, 12 AM $ 0.0000563
-0.48%
$ 563,088 $ 55,743
Jan 2, 9 PM $ 0.0000559
+0.00%
$ 559,492 $ 56,456
Jan 2, 3 PM $ 0.0000629
-0.16%
$ 629,331 $ 56,622
Jan 2, 2 PM $ 0.0000631
+1.39%
$ 630,657 $ 56,176
Jan 2, 1 PM $ 0.0000622
+0.40%
$ 621,650 $ 55,439
Jan 2, 12 PM $ 0.0000623
+0.84%
$ 622,632 $ 55,538
Jan 2, 11 AM $ 0.0000617
-0.50%
$ 617,091 $ 56,753
Jan 2, 10 AM $ 0.000062
-1.02%
$ 620,407 $ 58,573
Jan 2, 9 AM $ 0.0000543
-0.78%
$ 542,623 $ 58,445
Jan 2, 5 AM $ 0.0000609
+0.00%
$ 609,164 $ 58,667
Jan 1, 11 PM $ 0.0000541
+0.59%
$ 540,837 $ 61,420
Jan 1, 10 PM $ 0.0000534
-0.93%
$ 534,390 $ 61,593
Jan 1, 9 PM $ 0.0000539
-0.10%
$ 538,701 $ 60,674
Jan 1, 8 PM $ 0.0000539
+0.35%
$ 538,992 $ 60,657
Jan 1, 7 PM $ 0.0000539
+1.13%
$ 538,817 $ 60,320
Jan 1, 6 PM $ 0.0000533
-0.88%
$ 533,079 $ 59,184
Jan 1, 5 PM $ 0.0000537
+0.49%
$ 537,186 $ 58,652
Jan 1, 4 PM $ 0.0000539
+0.54%
$ 538,695 $ 57,232
Jan 1, 3 PM $ 0.0000536
+0.07%
$ 535,745 $ 56,159
Jan 1, 1 PM $ 0.0000533
-0.65%
$ 533,089 $ 56,622
Jan 1, 12 PM $ 0.0000536
-0.17%
$ 536,392 $ 56,320
Jan 1, 11 AM $ 0.0000533
-0.42%
$ 533,433 $ 54,721
Jan 1, 10 AM $ 0.0000539
+0.25%
$ 538,776 $ 53,428
Jan 1, 9 AM $ 0.0000535
+0.15%
$ 535,435 $ 53,188
Jan 1, 5 AM $ 0.0000534
-0.56%
$ 534,014 $ 50,556
Jan 1, 4 AM $ 0.0000537
-0.09%
$ 537,005 $ 50,555
Jan 1, 3 AM $ 0.0000538
+0.16%
$ 538,233 $ 49,678
Jan 1, 2 AM $ 0.0000535
+0.17%
$ 534,635 $ 49,609
Jan 1, 1 AM $ 0.0000539
+0.40%
$ 539,045 $ 48,852