QSTAR Historical Data

Q* Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000458
+0.00%
$ 457,769 $ 9,031
Feb 2, 1 PM $ 0.0000405
+0.00%
$ 405,176 $ 8,242
Feb 2, 7 AM $ 0.0000446
+0.93%
$ 446,008 $ 28,242
Feb 1, 10 PM $ 0.0000403
+0.00%
$ 402,609 $ 28,961
Feb 1, 2 PM $ 0.0000465
+0.63%
$ 465,171 $ 41,924
Feb 1, 1 PM $ 0.000042
+1.13%
$ 420,338 $ 44,235
Feb 1, 12 PM $ 0.0000415
-1.37%
$ 414,805 $ 43,646
Feb 1, 11 AM $ 0.0000421
+0.83%
$ 421,192 $ 43,200
Feb 1, 10 AM $ 0.0000418
-0.49%
$ 417,542 $ 42,853
Feb 1, 9 AM $ 0.0000477
+0.09%
$ 477,201 $ 44,042
Feb 1, 8 AM $ 0.0000481
+0.50%
$ 480,553 $ 43,452
Feb 1, 7 AM $ 0.0000482
+13.56%
$ 482,318 $ 43,452
Feb 1, 6 AM $ 0.0000424
+0.09%
$ 424,214 $ 43,343
Feb 1, 5 AM $ 0.0000421
-0.65%
$ 420,940 $ 42,940
Feb 1, 3 AM $ 0.0000426
-0.38%
$ 425,824 $ 43,914
Feb 1, 2 AM $ 0.0000431
+0.54%
$ 431,091 $ 44,739
Feb 1, 1 AM $ 0.0000428
-0.73%
$ 428,030 $ 43,518
Feb 1, 12 AM $ 0.0000431
+0.72%
$ 431,017 $ 43,625
Jan 31, 11 PM $ 0.0000424
+0.41%
$ 424,160 $ 43,313
Jan 31, 10 PM $ 0.0000423
-0.21%
$ 423,235 $ 42,600
Jan 31, 9 PM $ 0.0000424
+2.37%
$ 423,849 $ 42,754
Jan 31, 8 PM $ 0.0000415
-0.15%
$ 414,553 $ 41,636
Jan 31, 7 PM $ 0.0000478
+2.39%
$ 478,096 $ 42,329
Jan 31, 6 PM $ 0.0000468
-1.46%
$ 467,911 $ 42,598
Jan 31, 5 PM $ 0.0000417
-3.43%
$ 417,069 $ 42,617
Jan 31, 4 PM $ 0.0000436
-1.65%
$ 435,542 $ 43,803
Jan 31, 3 PM $ 0.0000502
-0.49%
$ 501,814 $ 44,610
Jan 31, 2 PM $ 0.0000496
-4.63%
$ 495,819 $ 43,730
Jan 31, 1 PM $ 0.0000458
-0.76%
$ 458,335 $ 44,516
Jan 31, 12 PM $ 0.0000462
+0.96%
$ 461,990 $ 44,989
Jan 31, 11 AM $ 0.000046
-0.16%
$ 460,205 $ 44,951
Jan 31, 10 AM $ 0.0000463
+0.84%
$ 462,540 $ 46,140
Jan 31, 9 AM $ 0.0000461
+0.16%
$ 461,382 $ 46,471
Jan 31, 8 AM $ 0.0000456
-2.50%
$ 455,774 $ 46,450
Jan 31, 7 AM $ 0.0000469
-11.96%
$ 469,008 $ 47,142
Jan 31, 6 AM $ 0.0000536
-0.22%
$ 535,825 $ 47,702
Jan 31, 5 AM $ 0.0000534
+0.07%
$ 533,753 $ 48,177
Jan 31, 4 AM $ 0.0000535
+0.35%
$ 535,397 $ 47,546
Jan 31, 3 AM $ 0.0000534
-0.69%
$ 533,548 $ 47,172
Jan 31, 1 AM $ 0.0000539
+1.14%
$ 539,362 $ 46,789
Jan 31, 12 AM $ 0.0000532
-0.65%
$ 532,313 $ 46,588
Jan 30, 11 PM $ 0.0000534
-0.15%
$ 533,524 $ 47,225
Jan 30, 7 PM $ 0.0000543
+0.45%
$ 542,619 $ 47,164
Jan 30, 6 PM $ 0.0000539
+0.52%
$ 539,440 $ 46,133
Jan 30, 5 PM $ 0.0000535
-0.86%
$ 534,574 $ 45,926
Jan 30, 4 PM $ 0.0000536
-0.50%
$ 535,936 $ 46,378
Jan 30, 3 PM $ 0.0000538
+12.49%
$ 538,189 $ 45,971
Jan 30, 2 PM $ 0.0000478
+0.50%
$ 478,489 $ 47,206
Jan 30, 1 PM $ 0.0000476
-0.27%
$ 476,103 $ 47,538
Jan 30, 12 PM $ 0.0000475
-1.78%
$ 475,239 $ 47,065