QSTAR Historical Data

Q* Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0000539
+0.40%
$ 539,045 $ 48,852
Dec 31, 9 PM $ 0.0000532
-0.69%
$ 532,406 $ 47,992
Dec 31, 8 PM $ 0.000053
+0.09%
$ 530,364 $ 48,658
Dec 31, 7 PM $ 0.000053
-0.25%
$ 530,111 $ 49,247
Dec 31, 6 PM $ 0.0000531
+0.22%
$ 531,451 $ 49,313
Dec 31, 5 PM $ 0.0000527
-1.16%
$ 527,490 $ 49,514
Dec 31, 4 PM $ 0.0000533
-0.41%
$ 532,791 $ 50,644
Dec 31, 3 PM $ 0.0000533
+0.24%
$ 532,598 $ 50,974
Dec 31, 2 PM $ 0.0000534
-0.29%
$ 534,414 $ 51,823
Dec 31, 1 PM $ 0.0000535
+0.02%
$ 535,260 $ 51,960
Dec 31, 12 PM $ 0.0000536
-0.44%
$ 535,620 $ 52,296
Dec 31, 11 AM $ 0.0000538
+0.47%
$ 537,729 $ 53,643
Dec 31, 5 AM $ 0.0000533
+0.00%
$ 532,587 $ 52,097
Dec 30, 11 PM $ 0.0000604
+0.00%
$ 604,103 $ 53,418
Dec 30, 4 PM $ 0.0000531
-0.10%
$ 531,489 $ 53,143
Dec 30, 3 PM $ 0.0000533
-0.97%
$ 533,222 $ 53,754
Dec 30, 2 PM $ 0.000053
-0.25%
$ 530,309 $ 52,167
Dec 30, 1 PM $ 0.0000534
+0.85%
$ 534,148 $ 52,057
Dec 30, 12 PM $ 0.0000532
+0.00%
$ 532,467 $ 52,022
Dec 30, 10 AM $ 0.0000532
+0.53%
$ 531,917 $ 52,834
Dec 30, 9 AM $ 0.000053
+0.25%
$ 529,883 $ 53,565
Dec 30, 8 AM $ 0.0000533
+0.47%
$ 534,375 $ 52,387
Dec 30, 7 AM $ 0.000053
+1.20%
$ 530,457 $ 53,072
Dec 30, 6 AM $ 0.0000527
-0.24%
$ 526,998 $ 52,519
Dec 30, 5 AM $ 0.0000528
+0.90%
$ 527,960 $ 52,378
Dec 30, 4 AM $ 0.0000524
-1.19%
$ 523,798 $ 51,406
Dec 30, 3 AM $ 0.0000525
+1.15%
$ 524,994 $ 50,987
Dec 30, 2 AM $ 0.000052
-0.07%
$ 519,954 $ 51,204
Dec 30, 12 AM $ 0.0000524
-0.47%
$ 523,606 $ 51,041
Dec 29, 11 PM $ 0.0000526
-0.38%
$ 525,833 $ 51,165
Dec 29, 10 PM $ 0.0000528
+1.36%
$ 527,903 $ 51,901
Dec 29, 4 PM $ 0.0000592
+0.02%
$ 592,297 $ 49,768
Dec 29, 3 PM $ 0.0000592
-1.11%
$ 592,395 $ 50,040
Dec 29, 2 PM $ 0.0000598
+1.62%
$ 597,741 $ 50,746
Dec 29, 1 PM $ 0.000059
-0.56%
$ 590,317 $ 51,558
Dec 29, 12 PM $ 0.0000589
-0.04%
$ 589,199 $ 50,673
Dec 29, 10 AM $ 0.0000606
+1.15%
$ 605,942 $ 49,429
Dec 29, 9 AM $ 0.0000598
-0.89%
$ 598,473 $ 49,397
Dec 29, 8 AM $ 0.0000543
+1.05%
$ 542,994 $ 51,225
Dec 29, 7 AM $ 0.0000536
-1.57%
$ 535,826 $ 51,170
Dec 29, 6 AM $ 0.0000545
+0.73%
$ 544,783 $ 52,401
Dec 29, 4 AM $ 0.0000545
+1.16%
$ 544,859 $ 52,869
Dec 29, 3 AM $ 0.0000539
+0.44%
$ 538,753 $ 52,510
Dec 29, 2 AM $ 0.0000536
+0.44%
$ 536,427 $ 52,367
Dec 29, 1 AM $ 0.0000535
+0.21%
$ 534,679 $ 52,042
Dec 29, 12 AM $ 0.0000531
+1.65%
$ 531,292 $ 52,844
Dec 28, 10 PM $ 0.0000524
-0.26%
$ 524,143 $ 52,174
Dec 28, 9 PM $ 0.0000526
+1.01%
$ 525,529 $ 52,105
Dec 28, 8 PM $ 0.0000527
+0.32%
$ 527,032 $ 50,841
Dec 28, 2 PM $ 0.0000596
+0.00%
$ 595,646 $ 51,566