QSTAR Historical Data

Q* Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0000525
+0.00%
$ 524,893 $ 53,374
Dec 28, 7 AM $ 0.0000523
-0.18%
$ 522,902 $ 53,550
Dec 28, 6 AM $ 0.0000527
+0.01%
$ 526,783 $ 53,997
Dec 28, 5 AM $ 0.0000527
+1.11%
$ 527,403 $ 55,060
Dec 28, 4 AM $ 0.0000524
-0.24%
$ 523,669 $ 56,721
Dec 28, 3 AM $ 0.0000522
-0.57%
$ 521,918 $ 56,257
Dec 28, 2 AM $ 0.0000525
-0.19%
$ 524,833 $ 55,586
Dec 28, 1 AM $ 0.0000522
-1.13%
$ 522,260 $ 55,758
Dec 28, 12 AM $ 0.0000529
+0.26%
$ 528,770 $ 54,453
Dec 27, 11 PM $ 0.0000524
+0.00%
$ 524,085 $ 53,529
Dec 27, 5 PM $ 0.0000584
+0.07%
$ 584,080 $ 53,300
Dec 27, 4 PM $ 0.0000589
-0.62%
$ 589,140 $ 52,738
Dec 27, 3 PM $ 0.0000589
+0.00%
$ 589,309 $ 51,664
Dec 27, 1 PM $ 0.0000597
+0.93%
$ 596,900 $ 52,057
Dec 27, 12 PM $ 0.0000593
-0.12%
$ 592,900 $ 52,185
Dec 27, 11 AM $ 0.0000593
+0.13%
$ 593,173 $ 51,240
Dec 27, 10 AM $ 0.0000596
+0.00%
$ 596,439 $ 49,777
Dec 27, 9 AM $ 0.0000598
+1.02%
$ 597,894 $ 50,584
Dec 27, 8 AM $ 0.0000592
-0.16%
$ 591,941 $ 50,326
Dec 27, 7 AM $ 0.0000593
-0.48%
$ 592,958 $ 49,333
Dec 27, 6 AM $ 0.0000594
-0.50%
$ 594,026 $ 49,110
Dec 27, 5 AM $ 0.0000595
+1.15%
$ 594,734 $ 48,852
Dec 27, 4 AM $ 0.0000588
-1.40%
$ 587,521 $ 46,988
Dec 27, 3 AM $ 0.0000598
+0.76%
$ 597,716 $ 47,182
Dec 27, 2 AM $ 0.0000597
+1.21%
$ 597,204 $ 46,916
Dec 27, 1 AM $ 0.0000588
-0.91%
$ 588,387 $ 46,919
Dec 26, 9 PM $ 0.0000597
+0.46%
$ 596,554 $ 47,222
Dec 26, 8 PM $ 0.0000592
+0.11%
$ 592,446 $ 47,150
Dec 26, 7 PM $ 0.0000589
+0.70%
$ 589,274 $ 48,232
Dec 26, 6 PM $ 0.0000585
-0.57%
$ 585,183 $ 48,266
Dec 26, 5 PM $ 0.0000592
+8.44%
$ 591,652 $ 48,346
Dec 26, 3 PM $ 0.0000593
+0.12%
$ 593,484 $ 50,067
Dec 26, 2 PM $ 0.0000595
-1.65%
$ 594,997 $ 50,412
Dec 26, 1 PM $ 0.0000607
+3.28%
$ 607,196 $ 52,175
Dec 26, 12 PM $ 0.0000591
-1.85%
$ 590,577 $ 51,733
Dec 26, 11 AM $ 0.0000599
-0.40%
$ 598,734 $ 51,596
Dec 26, 9 AM $ 0.0000591
+0.19%
$ 590,728 $ 54,196
Dec 26, 8 AM $ 0.0000586
-2.15%
$ 585,832 $ 53,959
Dec 26, 7 AM $ 0.0000602
-0.59%
$ 602,260 $ 53,881
Dec 26, 3 AM $ 0.0000549
+2.04%
$ 548,639 $ 54,634
Dec 26, 2 AM $ 0.0000534
+1.83%
$ 534,423 $ 54,330
Dec 26, 1 AM $ 0.0000591
+1.30%
$ 591,238 $ 53,033
Dec 26, 12 AM $ 0.0000583
-1.38%
$ 583,463 $ 52,761
Dec 25, 11 PM $ 0.000059
+2.19%
$ 590,286 $ 52,890
Dec 25, 10 PM $ 0.000058
-2.60%
$ 580,253 $ 53,152
Dec 25, 9 PM $ 0.0000598
+0.31%
$ 598,060 $ 53,372
Dec 25, 5 PM $ 0.0000597
+0.19%
$ 596,556 $ 52,380
Dec 25, 4 PM $ 0.0000597
-0.26%
$ 597,216 $ 51,780
Dec 25, 3 PM $ 0.0000596
+0.90%
$ 596,471 $ 51,680
Dec 25, 2 PM $ 0.0000595
+0.90%
$ 594,900 $ 51,154