QSTAR Historical Data

Q* Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000595
+0.90%
$ 594,900 $ 51,154
Dec 25, 1 PM $ 0.0000589
-0.77%
$ 588,954 $ 50,348
Dec 25, 12 PM $ 0.0000596
+0.07%
$ 596,076 $ 50,325
Dec 25, 11 AM $ 0.0000591
+2.63%
$ 591,467 $ 50,046
Dec 25, 10 AM $ 0.0000575
-3.65%
$ 574,930 $ 50,275
Dec 25, 9 AM $ 0.0000595
+0.85%
$ 595,377 $ 48,630
Dec 25, 7 AM $ 0.0000599
-0.03%
$ 599,029 $ 47,234
Dec 25, 6 AM $ 0.0000595
+0.52%
$ 594,956 $ 46,998
Dec 25, 5 AM $ 0.0000594
+0.08%
$ 593,693 $ 46,912
Dec 25, 4 AM $ 0.0000593
-0.38%
$ 592,959 $ 47,542
Dec 25, 3 AM $ 0.0000592
-1.37%
$ 591,702 $ 47,392
Dec 25, 2 AM $ 0.00006
+0.78%
$ 600,068 $ 47,431
Dec 25, 1 AM $ 0.0000595
+0.74%
$ 595,466 $ 47,862
Dec 25, 12 AM $ 0.0000592
-0.82%
$ 592,462 $ 47,720
Dec 24, 11 PM $ 0.0000597
+0.67%
$ 597,401 $ 48,743
Dec 24, 5 PM $ 0.0000527
+0.21%
$ 526,584 $ 50,453
Dec 24, 4 PM $ 0.0000528
+0.73%
$ 527,602 $ 50,379
Dec 24, 3 PM $ 0.0000524
-3.34%
$ 524,031 $ 50,354
Dec 24, 2 PM $ 0.0000541
-0.69%
$ 541,112 $ 50,418
Dec 24, 1 PM $ 0.0000592
+0.00%
$ 592,393 $ 51,153
Dec 24, 7 AM $ 0.0000528
+0.00%
$ 527,834 $ 52,378
Dec 24, 6 AM $ 0.0000528
-1.63%
$ 528,481 $ 53,024
Dec 24, 5 AM $ 0.0000534
+1.83%
$ 534,343 $ 52,891
Dec 24, 1 AM $ 0.0000531
+0.00%
$ 531,162 $ 52,334
Dec 23, 6 PM $ 0.0000596
+1.02%
$ 595,570 $ 51,285
Dec 23, 5 PM $ 0.000059
-0.51%
$ 590,476 $ 51,201
Dec 23, 2 PM $ 0.0000595
+0.09%
$ 594,848 $ 49,570
Dec 23, 1 PM $ 0.0000598
-0.17%
$ 598,110 $ 49,132
Dec 23, 12 PM $ 0.0000599
+0.06%
$ 599,442 $ 49,060
Dec 23, 11 AM $ 0.00006
+0.11%
$ 599,902 $ 48,185
Dec 23, 10 AM $ 0.0000597
+0.46%
$ 597,108 $ 47,898
Dec 23, 9 AM $ 0.0000595
-0.50%
$ 594,905 $ 47,852
Dec 23, 4 AM $ 0.0000604
+0.59%
$ 603,722 $ 49,534
Dec 23, 3 AM $ 0.0000604
+0.40%
$ 604,050 $ 49,138
Dec 23, 2 AM $ 0.0000601
-0.80%
$ 600,663 $ 49,712
Dec 22, 8 PM $ 0.0000528
-0.75%
$ 527,937 $ 48,654
Dec 22, 7 PM $ 0.0000531
-1.76%
$ 530,567 $ 48,163
Dec 22, 6 PM $ 0.000054
-0.06%
$ 540,415 $ 49,484
Dec 22, 5 PM $ 0.000054
-0.81%
$ 539,999 $ 49,068
Dec 22, 4 PM $ 0.0000544
-0.16%
$ 544,402 $ 49,270
Dec 22, 3 PM $ 0.0000544
+0.48%
$ 543,730 $ 49,860
Dec 22, 2 PM $ 0.0000542
-3.14%
$ 541,768 $ 49,878
Dec 22, 1 PM $ 0.0000554
+0.38%
$ 554,454 $ 51,200
Dec 22, 12 PM $ 0.0000552
+0.36%
$ 552,331 $ 52,317
Dec 22, 10 AM $ 0.000054
+0.34%
$ 540,410 $ 52,225
Dec 22, 9 AM $ 0.0000539
-0.11%
$ 538,539 $ 52,895
Dec 22, 8 AM $ 0.0000536
+0.20%
$ 535,941 $ 53,157
Dec 22, 7 AM $ 0.0000541
+0.45%
$ 540,582 $ 52,186
Dec 22, 6 AM $ 0.0000537
-0.86%
$ 536,987 $ 52,170
Dec 22, 5 AM $ 0.0000543
+0.25%
$ 542,666 $ 52,599