QSTAR Historical Data

Q* Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000599
-0.10%
$ 599,183 $ 55,819
Jan 27, 10 PM $ 0.0000599
+1.39%
$ 599,423 $ 55,320
Jan 27, 8 PM $ 0.0000592
+0.25%
$ 591,775 $ 56,082
Jan 27, 7 PM $ 0.0000594
+0.82%
$ 594,437 $ 56,021
Jan 27, 6 PM $ 0.0000588
+0.53%
$ 587,825 $ 55,121
Jan 27, 4 PM $ 0.000059
+0.94%
$ 590,017 $ 55,325
Jan 27, 3 PM $ 0.0000584
+0.50%
$ 583,821 $ 54,144
Jan 27, 2 PM $ 0.0000573
-1.06%
$ 573,206 $ 54,670
Jan 27, 12 PM $ 0.0000578
-0.39%
$ 577,869 $ 53,960
Jan 27, 11 AM $ 0.0000582
+1.31%
$ 581,650 $ 53,962
Jan 27, 10 AM $ 0.0000571
-1.45%
$ 570,916 $ 51,953
Jan 27, 8 AM $ 0.0000584
+0.61%
$ 583,671 $ 54,415
Jan 27, 7 AM $ 0.0000584
+0.99%
$ 583,624 $ 54,311
Jan 27, 6 AM $ 0.0000575
-0.68%
$ 575,046 $ 55,501
Jan 27, 4 AM $ 0.0000579
-0.58%
$ 579,025 $ 56,076
Jan 27, 3 AM $ 0.0000586
+0.75%
$ 585,594 $ 56,136
Jan 27, 2 AM $ 0.0000578
-1.01%
$ 577,995 $ 55,945
Jan 27, 1 AM $ 0.0000582
+0.70%
$ 581,526 $ 56,287
Jan 27, 12 AM $ 0.0000574
-0.35%
$ 573,616 $ 56,790
Jan 26, 8 PM $ 0.0000579
-0.07%
$ 579,121 $ 57,750
Jan 26, 7 PM $ 0.0000579
-0.05%
$ 579,332 $ 57,564
Jan 26, 6 PM $ 0.0000581
+0.89%
$ 581,350 $ 57,498
Jan 26, 3 PM $ 0.0000571
-0.23%
$ 570,782 $ 54,923
Jan 26, 2 PM $ 0.0000576
+0.58%
$ 575,811 $ 55,418
Jan 26, 1 PM $ 0.0000506
+0.14%
$ 505,892 $ 55,727
Jan 26, 12 PM $ 0.0000503
-0.40%
$ 502,920 $ 56,336
Jan 26, 9 AM $ 0.0000501
-1.32%
$ 500,728 $ 56,750
Jan 26, 8 AM $ 0.0000508
+0.42%
$ 508,078 $ 56,817
Jan 26, 7 AM $ 0.0000505
+0.83%
$ 504,723 $ 55,934
Jan 26, 6 AM $ 0.0000506
+1.30%
$ 505,767 $ 55,128
Jan 26, 1 AM $ 0.0000502
+1.80%
$ 501,599 $ 51,066
Jan 26, 12 AM $ 0.0000492
+0.28%
$ 492,224 $ 49,812
Jan 25, 11 PM $ 0.0000559
+1.75%
$ 559,452 $ 49,144
Jan 25, 9 PM $ 0.0000486
+0.04%
$ 486,405 $ 49,017
Jan 25, 8 PM $ 0.0000489
+0.37%
$ 489,066 $ 48,681
Jan 25, 7 PM $ 0.0000488
+0.00%
$ 488,052 $ 48,326
Jan 25, 5 PM $ 0.00005
-0.48%
$ 499,803 $ 50,032
Jan 25, 4 PM $ 0.0000502
-1.07%
$ 501,898 $ 50,106
Jan 25, 3 PM $ 0.0000583
-0.25%
$ 582,944 $ 51,487
Jan 25, 2 PM $ 0.0000581
-0.87%
$ 580,541 $ 50,506
Jan 25, 1 PM $ 0.0000584
-0.18%
$ 584,250 $ 50,540
Jan 25, 12 PM $ 0.0000582
+0.60%
$ 581,724 $ 49,514
Jan 25, 11 AM $ 0.0000579
-0.28%
$ 578,774 $ 49,192
Jan 25, 10 AM $ 0.0000581
-0.07%
$ 580,624 $ 50,811
Jan 25, 9 AM $ 0.0000578
-0.40%
$ 577,628 $ 50,284
Jan 25, 5 AM $ 0.0000587
+0.56%
$ 586,953 $ 50,432
Jan 25, 4 AM $ 0.0000584
+1.05%
$ 583,838 $ 50,412
Jan 25, 3 AM $ 0.0000579
-0.74%
$ 579,168 $ 50,712
Jan 25, 1 AM $ 0.0000583
+0.11%
$ 582,801 $ 50,938
Jan 25, 12 AM $ 0.0000582
-0.38%
$ 581,985 $ 50,774