QSTAR Historical Data

Q* Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0000588
+0.58%
$ 588,407 $ 50,245
Jan 24, 9 PM $ 0.0000585
+0.06%
$ 584,767 $ 52,054
Jan 24, 8 PM $ 0.0000585
+0.43%
$ 584,551 $ 52,429
Jan 24, 7 PM $ 0.0000581
-0.33%
$ 580,681 $ 52,728
Jan 24, 6 PM $ 0.0000583
+0.11%
$ 583,186 $ 53,668
Jan 24, 5 PM $ 0.0000584
+0.22%
$ 584,099 $ 53,556
Jan 24, 4 PM $ 0.0000583
-0.87%
$ 582,602 $ 54,200
Jan 24, 3 PM $ 0.0000589
+0.72%
$ 588,878 $ 52,864
Jan 24, 1 PM $ 0.0000589
+0.00%
$ 588,582 $ 53,193
Jan 24, 12 PM $ 0.0000589
+0.24%
$ 588,519 $ 53,386
Jan 24, 11 AM $ 0.0000589
+0.52%
$ 588,722 $ 54,009
Jan 24, 5 AM $ 0.0000518
+0.84%
$ 517,898 $ 52,187
Jan 24, 4 AM $ 0.0000513
-1.16%
$ 513,283 $ 52,341
Jan 24, 3 AM $ 0.000052
+0.39%
$ 520,316 $ 52,902
Jan 24, 2 AM $ 0.0000518
+1.25%
$ 518,291 $ 52,455
Jan 24, 1 AM $ 0.0000512
-0.85%
$ 511,654 $ 52,642
Jan 24, 12 AM $ 0.0000518
+0.63%
$ 518,302 $ 53,106
Jan 23, 11 PM $ 0.0000512
-1.34%
$ 511,841 $ 53,057
Jan 23, 9 PM $ 0.0000516
+0.00%
$ 516,376 $ 50,409
Jan 23, 8 PM $ 0.0000515
-0.06%
$ 515,459 $ 51,002
Jan 23, 7 PM $ 0.0000513
-0.07%
$ 513,051 $ 51,005
Jan 23, 5 PM $ 0.0000589
+1.05%
$ 588,862 $ 51,235
Jan 23, 4 PM $ 0.0000586
+1.24%
$ 585,709 $ 51,338
Jan 23, 3 PM $ 0.0000581
+0.41%
$ 580,623 $ 51,195
Jan 23, 2 PM $ 0.0000575
+0.31%
$ 573,032 $ 50,156
Jan 23, 10 AM $ 0.0000512
+0.20%
$ 512,456 $ 51,236
Jan 23, 9 AM $ 0.0000507
+0.03%
$ 507,147 $ 50,959
Jan 23, 8 AM $ 0.0000507
-0.89%
$ 507,026 $ 51,587
Jan 23, 7 AM $ 0.0000513
-0.46%
$ 512,586 $ 53,539
Jan 23, 6 AM $ 0.0000514
-0.27%
$ 514,224 $ 53,945
Jan 23, 5 AM $ 0.0000517
+0.17%
$ 517,406 $ 54,809
Jan 23, 4 AM $ 0.0000517
+0.80%
$ 516,606 $ 55,500
Jan 22, 10 PM $ 0.0000606
-0.70%
$ 606,055 $ 53,833
Jan 22, 9 PM $ 0.0000608
+1.05%
$ 608,179 $ 53,321
Jan 22, 8 PM $ 0.0000601
-1.10%
$ 600,916 $ 53,515
Jan 22, 6 PM $ 0.0000605
-0.71%
$ 604,551 $ 54,527
Jan 22, 5 PM $ 0.0000609
-0.25%
$ 608,582 $ 55,221
Jan 22, 4 PM $ 0.0000607
+0.64%
$ 607,007 $ 55,963
Jan 22, 3 PM $ 0.0000608
+0.33%
$ 608,001 $ 56,562
Jan 22, 2 PM $ 0.0000608
-0.93%
$ 608,493 $ 56,170
Jan 22, 12 PM $ 0.000061
+0.00%
$ 609,872 $ 53,145
Jan 22, 11 AM $ 0.000061
-1.37%
$ 609,673 $ 53,186
Jan 22, 10 AM $ 0.0000618
-0.21%
$ 617,794 $ 53,827
Jan 22, 9 AM $ 0.0000619
-0.38%
$ 619,439 $ 54,262
Jan 22, 8 AM $ 0.0000621
-0.08%
$ 620,626 $ 53,916
Jan 22, 5 AM $ 0.0000618
+0.22%
$ 617,891 $ 53,717
Jan 22, 4 AM $ 0.0000618
+0.48%
$ 618,137 $ 53,674
Jan 22, 1 AM $ 0.000062
+0.59%
$ 619,653 $ 53,717
Jan 22, 12 AM $ 0.0000618
+0.81%
$ 617,512 $ 53,086
Jan 21, 7 PM $ 0.0000615
+1.54%
$ 615,295 $ 52,945