QSTAR Historical Data

Q* Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0000541
+1.27%
$ 541,105 $ 53,366
Dec 22, 3 AM $ 0.0000537
-0.08%
$ 537,118 $ 52,875
Dec 22, 2 AM $ 0.0000539
+0.04%
$ 538,712 $ 52,797
Dec 22, 1 AM $ 0.0000541
+0.75%
$ 540,534 $ 54,673
Dec 22, 12 AM $ 0.0000537
-0.13%
$ 536,864 $ 54,144
Dec 21, 10 PM $ 0.0000567
+0.00%
$ 566,931 $ 53,756
Dec 21, 8 PM $ 0.0000542
+0.83%
$ 541,581 $ 53,761
Dec 21, 7 PM $ 0.0000536
-0.56%
$ 536,238 $ 53,427
Dec 21, 6 PM $ 0.000056
-0.23%
$ 559,807 $ 53,452
Dec 21, 4 PM $ 0.0000592
-0.10%
$ 591,795 $ 54,483
Dec 21, 3 PM $ 0.0000592
-0.63%
$ 592,213 $ 54,101
Dec 21, 2 PM $ 0.0000596
-0.72%
$ 595,957 $ 54,376
Dec 21, 12 PM $ 0.000059
+0.26%
$ 589,713 $ 53,972
Dec 21, 11 AM $ 0.0000585
-1.36%
$ 585,269 $ 53,875
Dec 21, 10 AM $ 0.0000593
-1.33%
$ 593,129 $ 55,177
Dec 21, 9 AM $ 0.0000599
+0.00%
$ 598,530 $ 54,600
Dec 21, 8 AM $ 0.0000528
-0.06%
$ 527,767 $ 53,706
Dec 21, 7 AM $ 0.000053
+0.26%
$ 530,122 $ 53,769
Dec 21, 6 AM $ 0.000053
-1.88%
$ 529,790 $ 53,887
Dec 21, 5 AM $ 0.0000536
+1.84%
$ 536,388 $ 53,216
Dec 21, 4 AM $ 0.0000526
-0.66%
$ 526,084 $ 52,338
Dec 21, 2 AM $ 0.0000527
-0.39%
$ 526,574 $ 52,164
Dec 21, 1 AM $ 0.0000532
+0.72%
$ 531,838 $ 51,830
Dec 21, 12 AM $ 0.0000528
-0.05%
$ 528,057 $ 51,887
Dec 20, 11 PM $ 0.0000527
-0.91%
$ 526,641 $ 51,625
Dec 20, 10 PM $ 0.0000531
-2.61%
$ 531,439 $ 51,668
Dec 20, 9 PM $ 0.0000548
+1.43%
$ 547,858 $ 51,432
Dec 20, 8 PM $ 0.0000542
+2.15%
$ 541,889 $ 52,080
Dec 20, 2 PM $ 0.0000554
+0.00%
$ 553,843 $ 50,690
Dec 20, 1 PM $ 0.0000554
+0.31%
$ 553,832 $ 50,932
Dec 20, 11 AM $ 0.0000599
-0.31%
$ 598,650 $ 52,037
Dec 20, 10 AM $ 0.0000597
+0.53%
$ 597,454 $ 50,600
Dec 20, 9 AM $ 0.0000594
-0.41%
$ 594,415 $ 51,092
Dec 20, 8 AM $ 0.0000595
-1.43%
$ 594,681 $ 50,644
Dec 20, 3 AM $ 0.0000603
-0.54%
$ 602,893 $ 50,593
Dec 20, 2 AM $ 0.0000607
+5.07%
$ 606,665 $ 50,287
Dec 20, 1 AM $ 0.0000578
-1.76%
$ 577,639 $ 50,548
Dec 20, 12 AM $ 0.000059
-1.96%
$ 589,733 $ 51,470
Dec 19, 7 PM $ 0.0000604
+1.43%
$ 604,373 $ 51,275
Dec 19, 6 PM $ 0.0000597
+0.22%
$ 597,318 $ 51,770
Dec 19, 5 PM $ 0.0000598
+0.26%
$ 598,425 $ 53,149
Dec 19, 3 PM $ 0.0000589
-0.41%
$ 588,638 $ 53,412
Dec 19, 2 PM $ 0.0000591
+0.02%
$ 591,038 $ 53,422
Dec 19, 1 PM $ 0.0000531
+0.91%
$ 530,913 $ 51,962
Dec 19, 12 PM $ 0.0000526
-0.89%
$ 526,099 $ 50,891
Dec 19, 11 AM $ 0.0000528
-1.17%
$ 528,272 $ 50,773
Dec 19, 10 AM $ 0.0000535
+1.22%
$ 534,537 $ 51,304
Dec 19, 9 AM $ 0.000053
+0.00%
$ 529,902 $ 51,417
Dec 19, 7 AM $ 0.0000529
+0.71%
$ 528,829 $ 51,806
Dec 19, 6 AM $ 0.0000518
-0.52%
$ 518,174 $ 52,008