QSTAR Historical Data

Q* Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0000518
-0.64%
$ 517,913 $ 51,063
Dec 19, 4 AM $ 0.0000524
+0.10%
$ 523,766 $ 51,853
Dec 19, 3 AM $ 0.000052
-0.25%
$ 519,596 $ 51,449
Dec 19, 1 AM $ 0.0000499
-0.43%
$ 499,311 $ 50,610
Dec 19, 12 AM $ 0.0000499
-0.95%
$ 499,120 $ 49,947
Dec 18, 11 PM $ 0.0000503
+0.57%
$ 503,477 $ 49,635
Dec 18, 10 PM $ 0.0000501
-0.08%
$ 500,642 $ 50,899
Dec 18, 9 PM $ 0.0000501
+0.98%
$ 501,026 $ 51,320
Dec 18, 8 PM $ 0.0000496
-0.65%
$ 496,283 $ 50,788
Dec 18, 7 PM $ 0.0000499
-11.11%
$ 498,776 $ 49,641
Dec 18, 6 PM $ 0.0000557
-3.49%
$ 556,792 $ 50,080
Dec 18, 5 PM $ 0.0000577
-1.10%
$ 576,954 $ 50,272
Dec 18, 4 PM $ 0.0000583
-0.94%
$ 583,342 $ 51,563
Dec 18, 3 PM $ 0.0000542
+1.69%
$ 542,176 $ 51,970
Dec 18, 2 PM $ 0.0000527
-0.14%
$ 527,246 $ 50,937
Dec 18, 1 PM $ 0.0000524
+1.87%
$ 523,786 $ 51,774
Dec 18, 12 PM $ 0.0000512
+1.08%
$ 511,756 $ 50,807
Dec 18, 11 AM $ 0.0000511
+0.37%
$ 511,193 $ 50,682
Dec 18, 10 AM $ 0.0000509
+0.36%
$ 509,340 $ 49,972
Dec 18, 9 AM $ 0.0000509
-0.18%
$ 509,115 $ 49,330
Dec 18, 7 AM $ 0.0000505
-0.16%
$ 504,617 $ 49,388
Dec 18, 6 AM $ 0.0000503
-0.64%
$ 502,897 $ 49,225
Dec 18, 5 AM $ 0.0000506
+0.17%
$ 506,287 $ 49,146
Dec 18, 4 AM $ 0.0000507
+0.36%
$ 506,941 $ 48,346
Dec 18, 3 AM $ 0.0000503
+0.20%
$ 502,918 $ 48,428
Dec 18, 1 AM $ 0.0000499
-1.11%
$ 499,478 $ 48,227
Dec 18, 12 AM $ 0.0000506
+0.52%
$ 505,901 $ 48,494
Dec 17, 11 PM $ 0.0000504
-0.38%
$ 504,080 $ 48,697
Dec 17, 10 PM $ 0.0000505
+0.86%
$ 505,148 $ 48,224
Dec 17, 9 PM $ 0.0000498
-0.49%
$ 498,257 $ 47,320
Dec 17, 7 PM $ 0.0000497
-1.05%
$ 496,511 $ 47,372
Dec 17, 6 PM $ 0.0000503
-0.47%
$ 502,623 $ 47,644
Dec 17, 5 PM $ 0.0000505
-0.06%
$ 505,070 $ 48,696
Dec 17, 4 PM $ 0.0000504
-2.31%
$ 504,439 $ 50,000
Dec 17, 3 PM $ 0.0000516
-13.24%
$ 516,394 $ 50,123
Dec 17, 2 PM $ 0.0000587
+0.00%
$ 586,692 $ 51,602
Dec 17, 1 PM $ 0.0000521
+0.76%
$ 520,991 $ 51,396
Dec 17, 12 PM $ 0.0000522
+0.40%
$ 521,543 $ 51,226
Dec 17, 11 AM $ 0.0000522
+1.05%
$ 522,453 $ 50,945
Dec 17, 9 AM $ 0.000052
+0.55%
$ 519,609 $ 52,632
Dec 17, 8 AM $ 0.0000517
-1.39%
$ 517,164 $ 52,744
Dec 17, 7 AM $ 0.0000521
+0.01%
$ 521,455 $ 53,551
Dec 17, 5 AM $ 0.0000589
+0.00%
$ 588,525 $ 54,168
Dec 17, 4 AM $ 0.0000593
-0.46%
$ 592,507 $ 54,207
Dec 17, 3 AM $ 0.0000596
+0.05%
$ 596,029 $ 53,767
Dec 17, 2 AM $ 0.0000598
-0.13%
$ 597,689 $ 54,147
Dec 17, 1 AM $ 0.0000602
+1.59%
$ 601,592 $ 53,754
Dec 16, 8 PM $ 0.0000592
-0.14%
$ 592,247 $ 54,598
Dec 16, 7 PM $ 0.0000593
-0.53%
$ 593,269 $ 55,592
Dec 16, 4 PM $ 0.0000589
-1.46%
$ 588,507 $ 54,457