QSTAR Historical Data

Q* Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0000604
+0.70%
$ 603,582 $ 51,605
Jan 21, 5 PM $ 0.0000526
+1.16%
$ 525,862 $ 49,317
Jan 21, 3 PM $ 0.000062
+1.83%
$ 620,029 $ 49,433
Jan 21, 2 PM $ 0.0000607
+0.17%
$ 607,306 $ 49,543
Jan 21, 1 PM $ 0.0000603
-0.30%
$ 603,213 $ 48,868
Jan 21, 12 PM $ 0.0000601
-0.77%
$ 601,138 $ 48,327
Jan 21, 11 AM $ 0.000061
+0.73%
$ 609,589 $ 49,195
Jan 21, 10 AM $ 0.0000607
-0.74%
$ 607,349 $ 50,432
Jan 21, 9 AM $ 0.0000613
+0.68%
$ 613,348 $ 50,096
Jan 21, 8 AM $ 0.0000605
-1.04%
$ 604,873 $ 49,907
Jan 21, 7 AM $ 0.0000615
+1.07%
$ 615,184 $ 48,868
Jan 21, 6 AM $ 0.0000609
-0.52%
$ 608,760 $ 49,400
Jan 21, 5 AM $ 0.0000613
-0.11%
$ 613,044 $ 49,859
Jan 21, 4 AM $ 0.0000614
-0.28%
$ 613,708 $ 49,812
Jan 21, 3 AM $ 0.0000617
+1.84%
$ 616,513 $ 50,233
Jan 21, 2 AM $ 0.0000606
-0.53%
$ 605,635 $ 50,016
Jan 21, 1 AM $ 0.0000609
+0.08%
$ 609,029 $ 49,279
Jan 20, 11 PM $ 0.00006
-1.13%
$ 599,963 $ 49,899
Jan 20, 10 PM $ 0.0000603
-0.46%
$ 602,851 $ 49,611
Jan 20, 9 PM $ 0.000054
-0.03%
$ 540,000 $ 51,211
Jan 20, 8 PM $ 0.0000541
-0.74%
$ 540,640 $ 52,346
Jan 20, 7 PM $ 0.000054
+0.25%
$ 540,309 $ 52,708
Jan 20, 3 PM $ 0.0000547
-0.93%
$ 546,720 $ 55,456
Jan 20, 2 PM $ 0.0000555
-0.66%
$ 554,950 $ 55,090
Jan 20, 1 PM $ 0.0000557
-0.68%
$ 557,292 $ 55,618
Jan 20, 12 PM $ 0.000056
-0.07%
$ 559,733 $ 56,375
Jan 20, 11 AM $ 0.0000564
+0.41%
$ 564,116 $ 56,580
Jan 20, 10 AM $ 0.0000558
-0.33%
$ 557,964 $ 56,238
Jan 20, 9 AM $ 0.0000564
+0.25%
$ 564,184 $ 56,277
Jan 20, 8 AM $ 0.0000562
-0.81%
$ 561,510 $ 56,324
Jan 20, 7 AM $ 0.0000565
-0.29%
$ 565,051 $ 57,651
Jan 20, 6 AM $ 0.0000565
-1.03%
$ 565,304 $ 56,769
Jan 20, 5 AM $ 0.0000571
-1.16%
$ 570,827 $ 58,097
Jan 20, 4 AM $ 0.0000579
+0.37%
$ 579,108 $ 59,364
Jan 20, 3 AM $ 0.0000574
-1.05%
$ 573,717 $ 59,197
Jan 20, 2 AM $ 0.0000582
+0.60%
$ 582,057 $ 58,940
Jan 20, 1 AM $ 0.0000575
-0.55%
$ 574,903 $ 59,280
Jan 19, 11 PM $ 0.0000572
-1.83%
$ 572,323 $ 58,402
Jan 19, 10 PM $ 0.0000576
-0.40%
$ 575,883 $ 59,041
Jan 19, 9 PM $ 0.0000579
-0.71%
$ 579,134 $ 59,324
Jan 19, 5 PM $ 0.000058
-0.77%
$ 580,461 $ 54,955
Jan 19, 4 PM $ 0.0000584
+0.83%
$ 584,124 $ 54,595
Jan 19, 3 PM $ 0.0000582
-0.30%
$ 581,954 $ 54,391
Jan 19, 2 PM $ 0.0000582
-0.84%
$ 582,217 $ 54,888
Jan 19, 1 PM $ 0.0000586
+0.89%
$ 585,789 $ 54,783
Jan 19, 12 PM $ 0.0000581
-0.24%
$ 581,091 $ 54,888
Jan 19, 11 AM $ 0.0000584
+0.38%
$ 583,730 $ 56,241
Jan 19, 10 AM $ 0.0000581
+0.57%
$ 581,394 $ 55,735
Jan 19, 9 AM $ 0.0000578
-0.34%
$ 578,198 $ 55,891
Jan 19, 8 AM $ 0.0000585
+1.02%
$ 585,295 $ 56,446