QSTAR Historical Data

Q* Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0000599
+1.16%
$ 598,884 $ 55,411
Dec 16, 2 PM $ 0.0000527
+1.39%
$ 526,868 $ 55,589
Dec 16, 1 PM $ 0.0000522
-0.22%
$ 522,223 $ 55,455
Dec 16, 12 PM $ 0.0000523
-1.18%
$ 522,878 $ 56,033
Dec 16, 11 AM $ 0.0000526
+0.23%
$ 525,746 $ 56,274
Dec 16, 10 AM $ 0.0000527
+0.00%
$ 527,189 $ 56,173
Dec 16, 8 AM $ 0.0000518
-0.15%
$ 517,683 $ 56,026
Dec 16, 7 AM $ 0.0000517
-2.08%
$ 516,905 $ 55,446
Dec 16, 6 AM $ 0.0000525
+1.63%
$ 524,849 $ 56,027
Dec 16, 5 AM $ 0.0000519
+0.22%
$ 518,619 $ 55,578
Dec 16, 4 AM $ 0.0000515
-12.65%
$ 515,480 $ 55,480
Dec 16, 3 AM $ 0.0000591
-1.36%
$ 590,645 $ 57,292
Dec 16, 2 AM $ 0.00006
+0.58%
$ 599,801 $ 57,240
Dec 16, 1 AM $ 0.0000595
+0.02%
$ 595,327 $ 56,454
Dec 16, 12 AM $ 0.0000599
-0.15%
$ 598,981 $ 55,969
Dec 15, 11 PM $ 0.0000598
-0.19%
$ 597,567 $ 56,155
Dec 15, 10 PM $ 0.0000598
+0.56%
$ 597,514 $ 55,312
Dec 15, 9 PM $ 0.0000592
+0.06%
$ 592,182 $ 55,193
Dec 15, 8 PM $ 0.0000591
-0.94%
$ 590,843 $ 55,928
Dec 15, 6 PM $ 0.0000589
-1.61%
$ 588,595 $ 53,786
Dec 15, 5 PM $ 0.0000596
-0.13%
$ 596,311 $ 53,778
Dec 15, 4 PM $ 0.0000538
+0.74%
$ 537,650 $ 56,366
Dec 15, 3 PM $ 0.0000535
-1.98%
$ 535,360 $ 56,651
Dec 15, 2 PM $ 0.0000555
-0.50%
$ 554,725 $ 58,295
Dec 15, 10 AM $ 0.0000562
-0.38%
$ 562,043 $ 58,374
Dec 15, 9 AM $ 0.0000559
-0.47%
$ 558,981 $ 58,977
Dec 15, 8 AM $ 0.0000559
+0.37%
$ 558,620 $ 57,807
Dec 15, 7 AM $ 0.0000553
-0.16%
$ 553,154 $ 58,498
Dec 15, 6 AM $ 0.0000558
+1.24%
$ 558,061 $ 57,846
Dec 15, 4 AM $ 0.000055
-0.30%
$ 550,019 $ 57,942
Dec 15, 3 AM $ 0.0000552
-0.95%
$ 552,236 $ 58,630
Dec 15, 2 AM $ 0.0000557
+0.90%
$ 557,482 $ 57,882
Dec 15, 1 AM $ 0.0000556
+2.41%
$ 555,861 $ 59,362
Dec 15, 12 AM $ 0.0000541
-0.93%
$ 541,396 $ 58,726
Dec 14, 11 PM $ 0.0000547
+0.05%
$ 546,667 $ 58,005
Dec 14, 10 PM $ 0.0000542
-1.58%
$ 541,817 $ 57,912
Dec 14, 9 PM $ 0.0000548
+0.30%
$ 547,600 $ 57,926
Dec 14, 8 PM $ 0.0000548
+0.27%
$ 547,505 $ 56,840
Dec 14, 6 PM $ 0.000055
+0.77%
$ 549,577 $ 56,679
Dec 14, 5 PM $ 0.0000545
-1.28%
$ 544,557 $ 56,926
Dec 14, 4 PM $ 0.0000547
-0.37%
$ 547,208 $ 56,060
Dec 14, 2 PM $ 0.0000554
+0.51%
$ 553,523 $ 54,619
Dec 14, 1 PM $ 0.0000553
+0.29%
$ 552,785 $ 54,495
Dec 14, 12 PM $ 0.0000548
-1.05%
$ 547,716 $ 54,481
Dec 14, 10 AM $ 0.0000554
+0.99%
$ 553,973 $ 55,022
Dec 14, 9 AM $ 0.0000549
-0.56%
$ 548,612 $ 54,015
Dec 14, 8 AM $ 0.000055
-1.00%
$ 550,057 $ 54,845
Dec 14, 7 AM $ 0.0000557
+1.50%
$ 556,949 $ 54,315
Dec 14, 6 AM $ 0.000055
-0.83%
$ 549,651 $ 54,929
Dec 14, 4 AM $ 0.0000551
-0.01%
$ 551,497 $ 51,845