QSTAR Historical Data

Q* Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0000579
+0.68%
$ 579,266 $ 55,391
Jan 19, 4 AM $ 0.0000579
-0.61%
$ 578,715 $ 54,436
Jan 19, 3 AM $ 0.0000582
+0.91%
$ 581,954 $ 54,091
Jan 19, 12 AM $ 0.0000583
-1.23%
$ 583,323 $ 54,469
Jan 18, 8 PM $ 0.0000683
-0.52%
$ 683,304 $ 57,469
Jan 18, 7 PM $ 0.0000684
-1.31%
$ 683,578 $ 57,803
Jan 18, 6 PM $ 0.0000693
+0.66%
$ 692,784 $ 57,542
Jan 18, 5 PM $ 0.0000684
+0.01%
$ 684,289 $ 57,687
Jan 18, 4 PM $ 0.0000686
+0.35%
$ 686,218 $ 58,871
Jan 18, 3 PM $ 0.000068
+0.06%
$ 680,062 $ 58,419
Jan 18, 2 PM $ 0.0000682
-0.52%
$ 681,730 $ 58,222
Jan 18, 8 AM $ 0.0000603
+1.31%
$ 603,212 $ 58,208
Jan 18, 7 AM $ 0.0000597
-1.11%
$ 596,960 $ 58,195
Jan 18, 6 AM $ 0.0000605
+1.05%
$ 604,516 $ 58,808
Jan 18, 5 AM $ 0.0000599
+0.41%
$ 598,762 $ 57,900
Jan 18, 4 AM $ 0.0000597
+0.00%
$ 597,345 $ 57,567
Jan 18, 2 AM $ 0.0000593
-1.19%
$ 593,288 $ 58,933
Jan 18, 1 AM $ 0.0000596
-0.19%
$ 596,087 $ 58,312
Jan 18, 12 AM $ 0.0000598
+0.52%
$ 598,446 $ 58,109
Jan 17, 10 PM $ 0.0000599
-0.71%
$ 599,058 $ 57,565
Jan 17, 9 PM $ 0.0000604
+1.21%
$ 603,581 $ 58,231
Jan 17, 8 PM $ 0.0000596
-0.18%
$ 596,412 $ 58,188
Jan 17, 6 PM $ 0.0000604
+0.00%
$ 604,055 $ 59,544
Jan 17, 12 PM $ 0.0000674
-0.44%
$ 673,558 $ 58,329
Jan 17, 11 AM $ 0.0000677
+0.11%
$ 676,733 $ 57,533
Jan 17, 10 AM $ 0.0000677
+0.49%
$ 677,417 $ 58,530
Jan 17, 6 AM $ 0.000068
+1.29%
$ 679,791 $ 55,604
Jan 17, 5 AM $ 0.0000675
-0.11%
$ 674,707 $ 55,183
Jan 17, 4 AM $ 0.000068
+0.89%
$ 679,555 $ 54,255
Jan 17, 12 AM $ 0.0000681
+0.32%
$ 680,634 $ 52,761
Jan 16, 11 PM $ 0.0000679
+1.12%
$ 678,536 $ 53,536
Jan 16, 10 PM $ 0.0000672
-1.35%
$ 672,168 $ 54,277
Jan 16, 9 PM $ 0.0000679
+4.59%
$ 678,788 $ 54,959
Jan 16, 6 PM $ 0.0000677
+0.00%
$ 676,675 $ 53,910
Jan 16, 12 PM $ 0.0000598
-0.24%
$ 598,393 $ 57,113
Jan 16, 11 AM $ 0.0000597
-0.23%
$ 596,798 $ 56,986
Jan 16, 10 AM $ 0.0000598
-0.19%
$ 598,315 $ 57,871
Jan 16, 9 AM $ 0.0000595
-0.54%
$ 595,069 $ 58,977
Jan 16, 8 AM $ 0.00006
-0.43%
$ 599,584 $ 59,434
Jan 16, 3 AM $ 0.0000594
-0.88%
$ 594,378 $ 63,893
Jan 16, 2 AM $ 0.0000602
-0.23%
$ 601,690 $ 63,930
Jan 15, 11 PM $ 0.0000601
+0.67%
$ 601,462 $ 62,582
Jan 15, 10 PM $ 0.0000598
+0.50%
$ 598,237 $ 60,836
Jan 15, 4 PM $ 0.0000598
+0.00%
$ 598,188 $ 62,405
Jan 15, 3 PM $ 0.00006
-0.93%
$ 599,660 $ 61,805
Jan 15, 2 PM $ 0.0000603
-1.35%
$ 602,906 $ 62,076
Jan 15, 1 PM $ 0.0000609
+0.00%
$ 608,557 $ 61,016
Jan 15, 7 AM $ 0.0000683
+0.55%
$ 683,208 $ 57,192
Jan 15, 6 AM $ 0.0000677
-0.04%
$ 676,776 $ 56,624
Jan 15, 5 AM $ 0.0000678
-0.98%
$ 677,632 $ 56,466