QSTAR Historical Data

Q* Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0000832
+11.15%
$ 830,252 $ 71,097
Oct 20, 2025 $ 0.0000746
+0.44%
$ 742,600 $ 69,904
Oct 19, 2025 $ 0.0000752
-8.52%
$ 746,955 $ 76,284
Oct 18, 2025 $ 0.0000831
+1.59%
$ 825,383 $ 64,873
Oct 17, 2025 $ 0.0000728
-12.57%
$ 724,816 $ 67,653
Oct 16, 2025 $ 0.0000823
-3.52%
$ 832,571 $ 67,499
Oct 15, 2025 $ 0.0000853
-2.61%
$ 852,535 $ 69,908
Oct 14, 2025 $ 0.0000879
+11.20%
$ 879,259 $ 71,523
Oct 13, 2025 $ 0.0000795
-9.96%
$ 795,177 $ 78,880
Oct 12, 2025 $ 0.0000882
+27.20%
$ 881,797 $ 67,657
Oct 11, 2025 $ 0.0000688
-17.91%
$ 688,148 $ 66,985
Oct 10, 2025 $ 0.000084
-11.64%
$ 840,070 $ 67,645
Oct 9, 2025 $ 0.0000945
+9.40%
$ 944,914 $ 76,463
Oct 8, 2025 $ 0.0000864
+1.34%
$ 863,716 $ 73,884
Oct 7, 2025 $ 0.0000853
-5.73%
$ 852,881 $ 77,180
Oct 6, 2025 $ 0.000102
+18.03%
$ 1.02 million $ 79,037
Oct 5, 2025 $ 0.0000867
-11.66%
$ 867,289 $ 76,168
Oct 4, 2025 $ 0.0000984
+13.36%
$ 983,895 $ 77,336
Oct 3, 2025 $ 0.0000934
-5.62%
$ 931,251 $ 2
Oct 2, 2025 $ 0.0000862
-8.65%
$ 861,902 $ 74,791
Oct 1, 2025 $ 0.000106
+4.65%
$ 1.06 million $ 81,521
Sep 30, 2025 $ 0.0000905
-12.81%
$ 905,417 $ 73,646
Sep 29, 2025 $ 0.000104
+1.12%
$ 1.04 million $ 76,690
Sep 28, 2025 $ 0.000102
+1.94%
$ 1.02 million $ 75,398
Sep 27, 2025 $ 0.0000874
-11.08%
$ 874,033 $ 67,987
Sep 26, 2025 $ 0.0000987
+18.57%
$ 985,759 $ 67,842
Sep 25, 2025 $ 0.0000836
-18.51%
$ 829,687 $ 68,235
Sep 24, 2025 $ 0.000103
+14.58%
$ 1.03 million $ 73,391
Sep 23, 2025 $ 0.00009
-14.73%
$ 900,486 $ 68,098
Sep 22, 2025 $ 0.0000931
-18.69%
$ 1.06 million $ 75,643
Sep 21, 2025 $ 0.000116
+13.27%
$ 1.15 million $ 82,350
Sep 20, 2025 $ 0.000116
+6.14%
$ 1.03 million $ 87,176
Sep 19, 2025 $ 0.000124
+10.31%
$ 1.09 million $ 83,619
Sep 18, 2025 $ 0.000114
-8.24%
$ 1.12 million $ 82,677
Sep 17, 2025 $ 0.000117
+2.52%
$ 1.24 million $ 81,605
Sep 16, 2025 $ 0.00013
+11.10%
$ 1.14 million $ 81,065
Sep 15, 2025 $ 0.000116
-12.81%
$ 1.17 million $ 75,815
Sep 14, 2025 $ 0.000134
+11.46%
$ 1.34 million $ 92,314
Sep 13, 2025 $ 0.00012
-12.36%
$ 1.2 million $ 82,363
Sep 12, 2025 $ 0.000138
+4.58%
$ 1.38 million $ 78,519
Sep 11, 2025 $ 0.000131
+3.03%
$ 1.31 million $ 82,905
Sep 10, 2025 $ 0.000127
+0.90%
$ 1.27 million $ 80,235
Sep 9, 2025 $ 0.000126
+13.52%
$ 1.26 million $ 75,785
Sep 8, 2025 $ 0.00011
-0.02%
$ 1.1 million $ 77,817
Sep 7, 2025 $ 0.00011
-10.98%
$ 1.1 million $ 76,809
Sep 6, 2025 $ 0.000124
+12.96%
$ 1.24 million $ 76,125
Sep 5, 2025 $ 0.00011
-12.05%
$ 1.1 million $ 75,168
Sep 4, 2025 $ 0.000125
-3.14%
$ 1.25 million $ 75,306
Sep 3, 2025 $ 0.00013
-4.67%
$ 1.29 million $ 76,762
Sep 2, 2025 $ 0.000137
+0.31%
$ 1.36 million $ 78,729