QSTAR Historical Data

Q* Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000385
+0.83%
$ 385,413 $ 39,786
Jun 1, 1 AM $ 0.0000385
-0.15%
$ 384,991 $ 38,508
Jun 1, 12 AM $ 0.0000386
+0.34%
$ 385,876 $ 38,789
May 31, 11 PM $ 0.0000385
-0.22%
$ 384,508 $ 38,354
May 31, 10 PM $ 0.0000389
+0.43%
$ 389,409 $ 37,547
May 31, 9 PM $ 0.000039
+1.62%
$ 390,058 $ 37,450
May 31, 8 PM $ 0.0000386
-0.37%
$ 386,129 $ 36,590
May 31, 6 PM $ 0.0000386
+0.63%
$ 386,147 $ 37,192
May 31, 5 PM $ 0.0000384
-0.36%
$ 383,775 $ 37,724
May 31, 4 PM $ 0.0000383
-1.09%
$ 382,582 $ 38,249
May 31, 12 PM $ 0.0000389
+0.00%
$ 389,259 $ 37,544
May 31, 11 AM $ 0.0000388
-1.05%
$ 387,523 $ 37,392
May 31, 10 AM $ 0.0000389
-0.17%
$ 388,904 $ 36,944
May 31, 9 AM $ 0.000039
+0.26%
$ 390,156 $ 37,108
May 31, 3 AM $ 0.0000344
-0.61%
$ 344,277 $ 36,532
May 31, 2 AM $ 0.0000345
-0.14%
$ 344,899 $ 36,535
May 31, 1 AM $ 0.0000346
-0.17%
$ 345,589 $ 37,196
May 31, 12 AM $ 0.0000344
+0.27%
$ 343,645 $ 37,444
May 30, 11 PM $ 0.0000342
-0.62%
$ 341,727 $ 37,189
May 30, 10 PM $ 0.0000341
-0.42%
$ 340,999 $ 37,222
May 30, 4 PM $ 0.0000393
+0.57%
$ 393,322 $ 36,008
May 30, 3 PM $ 0.0000391
-0.21%
$ 390,997 $ 36,447
May 30, 2 PM $ 0.0000392
+0.58%
$ 391,870 $ 36,328
May 30, 1 PM $ 0.0000389
+0.45%
$ 388,933 $ 36,277
May 30, 12 PM $ 0.000039
+0.43%
$ 389,795 $ 36,864
May 30, 11 AM $ 0.0000388
+0.44%
$ 388,115 $ 36,453
May 30, 10 AM $ 0.0000389
+0.18%
$ 389,471 $ 37,311
May 30, 9 AM $ 0.0000391
+0.21%
$ 391,380 $ 37,167
May 30, 8 AM $ 0.0000391
+0.47%
$ 390,604 $ 37,564
May 30, 7 AM $ 0.0000387
-0.92%
$ 386,650 $ 37,468
May 30, 6 AM $ 0.0000391
+0.58%
$ 390,892 $ 37,156
May 30, 5 AM $ 0.0000388
+0.30%
$ 388,108 $ 37,841
May 30, 4 AM $ 0.0000385
-1.19%
$ 385,340 $ 37,422
May 30, 3 AM $ 0.000039
+0.00%
$ 390,032 $ 37,379
May 29, 11 PM $ 0.0000389
-0.07%
$ 388,599 $ 36,211
May 29, 10 PM $ 0.0000391
+0.98%
$ 390,577 $ 36,157
May 29, 9 PM $ 0.0000386
-1.26%
$ 385,539 $ 35,950
May 29, 7 PM $ 0.0000387
+0.23%
$ 386,598 $ 36,116
May 29, 5 PM $ 0.0000347
-0.24%
$ 347,485 $ 35,510
May 29, 4 PM $ 0.0000346
+0.22%
$ 346,136 $ 35,634
May 29, 3 PM $ 0.0000343
+1.09%
$ 342,967 $ 34,670
May 29, 2 PM $ 0.000034
-0.16%
$ 339,546 $ 34,115
May 29, 1 PM $ 0.0000342
+1.57%
$ 341,567 $ 33,627
May 29, 12 PM $ 0.0000388
+0.00%
$ 387,802 $ 33,078
May 29, 10 AM $ 0.0000342
+0.65%
$ 341,797 $ 33,532
May 29, 9 AM $ 0.0000342
+0.82%
$ 341,625 $ 33,402
May 29, 8 AM $ 0.0000339
+0.08%
$ 339,073 $ 33,476
May 29, 7 AM $ 0.000034
-0.20%
$ 339,769 $ 33,352
May 29, 6 AM $ 0.0000341
-0.32%
$ 341,487 $ 33,413
May 29, 4 AM $ 0.000034
-0.24%
$ 339,853 $ 32,213