QSTAR Historical Data

Q* Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0000455
-0.56%
$ 455,182 $ 42,272
Apr 27, 9 AM $ 0.0000456
-0.35%
$ 456,038 $ 43,113
Apr 27, 8 AM $ 0.0000455
-1.15%
$ 454,539 $ 43,212
Apr 27, 7 AM $ 0.000046
+0.25%
$ 460,084 $ 41,972
Apr 27, 5 AM $ 0.0000468
-0.14%
$ 468,441 $ 42,980
Apr 26, 10 PM $ 0.0000412
-0.25%
$ 411,630 $ 43,364
Apr 26, 9 PM $ 0.0000409
-0.04%
$ 408,573 $ 43,808
Apr 26, 8 PM $ 0.0000409
+0.00%
$ 408,981 $ 42,680
Apr 26, 6 PM $ 0.0000411
+0.75%
$ 411,220 $ 43,237
Apr 26, 5 PM $ 0.0000411
+1.36%
$ 410,810 $ 42,361
Apr 26, 4 PM $ 0.0000408
-0.21%
$ 408,080 $ 42,426
Apr 26, 10 AM $ 0.0000462
+0.22%
$ 461,680 $ 40,767
Apr 26, 9 AM $ 0.0000458
+0.14%
$ 458,017 $ 40,736
Apr 26, 8 AM $ 0.0000459
-0.27%
$ 459,361 $ 40,697
Apr 26, 3 AM $ 0.0000456
+0.18%
$ 456,052 $ 37,943
Apr 26, 2 AM $ 0.0000455
-0.95%
$ 455,320 $ 37,821
Apr 26, 1 AM $ 0.0000459
+0.44%
$ 459,148 $ 36,917
Apr 26, 12 AM $ 0.0000454
-0.78%
$ 454,462 $ 37,213
Apr 25, 11 PM $ 0.0000455
-1.29%
$ 455,032 $ 36,737
Apr 25, 7 PM $ 0.0000459
+0.67%
$ 459,285 $ 37,519
Apr 25, 6 PM $ 0.0000457
+0.66%
$ 456,580 $ 37,493
Apr 25, 5 PM $ 0.0000456
-0.84%
$ 455,587 $ 37,605
Apr 25, 4 PM $ 0.0000459
+0.75%
$ 459,442 $ 37,683
Apr 25, 3 PM $ 0.0000459
+0.10%
$ 459,280 $ 37,839
Apr 25, 2 PM $ 0.0000461
+0.87%
$ 460,830 $ 38,296
Apr 25, 8 AM $ 0.0000405
+0.44%
$ 405,466 $ 40,351
Apr 25, 7 AM $ 0.0000404
-0.54%
$ 403,527 $ 40,127
Apr 25, 6 AM $ 0.0000404
-0.51%
$ 403,569 $ 40,600
Apr 24, 11 PM $ 0.0000455
-0.29%
$ 455,384 $ 42,743
Apr 24, 10 PM $ 0.0000457
-0.43%
$ 456,843 $ 42,292
Apr 24, 9 PM $ 0.0000456
+0.00%
$ 456,382 $ 42,270
Apr 24, 5 PM $ 0.0000459
+0.35%
$ 459,198 $ 42,181
Apr 24, 4 PM $ 0.0000457
-0.14%
$ 457,407 $ 41,997
Apr 24, 3 PM $ 0.0000458
+0.90%
$ 458,189 $ 42,191
Apr 24, 2 PM $ 0.0000455
-0.74%
$ 454,839 $ 42,050
Apr 24, 1 PM $ 0.0000457
-0.63%
$ 457,160 $ 41,797
Apr 24, 12 PM $ 0.0000459
+0.00%
$ 458,597 $ 41,866
Apr 24, 6 AM $ 0.0000402
-0.35%
$ 401,610 $ 41,112
Apr 24, 12 AM $ 0.0000462
-0.01%
$ 461,908 $ 40,150
Apr 23, 11 PM $ 0.0000462
-0.03%
$ 462,100 $ 40,782
Apr 23, 10 PM $ 0.0000464
+0.38%
$ 463,872 $ 40,979
Apr 23, 9 PM $ 0.0000459
-0.53%
$ 459,051 $ 40,666
Apr 23, 8 PM $ 0.000046
+1.10%
$ 459,963 $ 39,662
Apr 23, 7 PM $ 0.0000455
+0.09%
$ 455,189 $ 39,554
Apr 23, 6 PM $ 0.0000455
-1.38%
$ 455,160 $ 39,959
Apr 23, 5 PM $ 0.0000459
+0.18%
$ 459,104 $ 39,921
Apr 23, 3 PM $ 0.0000411
+0.75%
$ 410,917 $ 39,262
Apr 23, 2 PM $ 0.0000409
+1.12%
$ 408,770 $ 38,992
Apr 23, 1 PM $ 0.0000407
+0.00%
$ 406,618 $ 39,743
Apr 23, 11 AM $ 0.0000404
-0.78%
$ 403,917 $ 40,797