QSTAR Historical Data

Q* Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0000552
-1.09%
$ 551,866 $ 52,019
Dec 14, 2 AM $ 0.0000556
-0.28%
$ 555,858 $ 52,626
Dec 13, 8 PM $ 0.0000627
+0.00%
$ 626,612 $ 54,771
Dec 13, 7 PM $ 0.0000631
+1.06%
$ 631,106 $ 54,750
Dec 13, 6 PM $ 0.0000623
+0.00%
$ 622,881 $ 54,821
Dec 13, 11 AM $ 0.0000551
-1.25%
$ 551,335 $ 56,620
Dec 13, 10 AM $ 0.0000556
+0.95%
$ 555,730 $ 56,684
Dec 13, 5 AM $ 0.0000549
+0.65%
$ 548,797 $ 56,237
Dec 13, 4 AM $ 0.0000545
-0.73%
$ 545,453 $ 56,501
Dec 13, 3 AM $ 0.000055
-0.37%
$ 549,653 $ 56,480
Dec 13, 2 AM $ 0.0000552
+0.38%
$ 551,670 $ 56,294
Dec 12, 11 PM $ 0.0000546
-1.09%
$ 545,584 $ 56,132
Dec 12, 10 PM $ 0.0000545
-0.26%
$ 545,345 $ 54,617
Dec 12, 9 PM $ 0.0000552
+0.85%
$ 551,631 $ 53,055
Dec 12, 8 PM $ 0.0000551
+0.59%
$ 550,880 $ 52,721
Dec 12, 7 PM $ 0.0000547
+0.33%
$ 546,737 $ 50,975
Dec 12, 5 PM $ 0.0000546
-0.15%
$ 546,220 $ 49,509
Dec 12, 4 PM $ 0.0000543
-0.57%
$ 543,300 $ 49,516
Dec 12, 3 PM $ 0.0000554
-3.99%
$ 554,462 $ 48,760
Dec 12, 2 PM $ 0.0000574
-0.48%
$ 574,409 $ 51,621
Dec 12, 1 PM $ 0.0000579
-0.21%
$ 579,285 $ 51,302
Dec 12, 12 PM $ 0.0000579
+0.83%
$ 578,929 $ 52,160
Dec 12, 11 AM $ 0.0000573
-0.67%
$ 572,992 $ 53,775
Dec 12, 9 AM $ 0.0000578
+0.34%
$ 577,594 $ 53,148
Dec 12, 8 AM $ 0.0000572
-0.91%
$ 572,011 $ 52,881
Dec 12, 7 AM $ 0.0000581
+1.04%
$ 580,853 $ 53,609
Dec 12, 6 AM $ 0.0000579
+0.41%
$ 578,618 $ 52,866
Dec 12, 5 AM $ 0.0000579
-0.39%
$ 578,970 $ 51,845
Dec 12, 4 AM $ 0.0000576
-0.15%
$ 576,102 $ 51,567
Dec 12, 3 AM $ 0.0000579
+0.82%
$ 579,206 $ 51,308
Dec 11, 9 PM $ 0.0000654
+0.31%
$ 653,864 $ 54,839
Dec 11, 8 PM $ 0.000065
+0.78%
$ 649,919 $ 54,912
Dec 11, 7 PM $ 0.0000648
+0.50%
$ 647,981 $ 56,475
Dec 11, 6 PM $ 0.0000653
+1.71%
$ 652,718 $ 58,182
Dec 11, 5 PM $ 0.0000641
+0.56%
$ 640,900 $ 57,886
Dec 11, 4 PM $ 0.0000639
-0.77%
$ 638,547 $ 57,593
Dec 11, 3 PM $ 0.0000639
+0.85%
$ 639,075 $ 57,447
Dec 11, 2 PM $ 0.000064
-0.77%
$ 640,075 $ 57,244
Dec 11, 1 PM $ 0.0000648
-0.30%
$ 647,752 $ 58,287
Dec 11, 11 AM $ 0.0000644
-0.16%
$ 643,604 $ 58,140
Dec 11, 10 AM $ 0.0000645
-0.58%
$ 645,254 $ 58,497
Dec 11, 9 AM $ 0.0000648
+0.46%
$ 648,237 $ 58,885
Dec 11, 5 AM $ 0.0000645
+0.11%
$ 644,504 $ 61,329
Dec 11, 4 AM $ 0.0000643
-0.14%
$ 642,781 $ 61,224
Dec 11, 3 AM $ 0.0000639
-0.74%
$ 638,981 $ 61,549
Dec 11, 1 AM $ 0.0000659
-0.41%
$ 659,465 $ 63,738
Dec 11, 12 AM $ 0.0000662
-1.15%
$ 661,659 $ 64,169
Dec 10, 11 PM $ 0.0000675
-0.03%
$ 674,810 $ 65,183
Dec 10, 10 PM $ 0.0000675
+0.63%
$ 674,993 $ 63,874
Dec 10, 9 PM $ 0.0000673
+0.02%
$ 673,035 $ 63,424