QSTAR Historical Data

Q* Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000068
-0.35%
$ 679,625 $ 60,052
Dec 10, 6 PM $ 0.0000682
+0.30%
$ 682,439 $ 60,113
Dec 10, 5 PM $ 0.0000684
+1.41%
$ 683,889 $ 58,815
Dec 10, 4 PM $ 0.0000678
+1.24%
$ 677,643 $ 58,317
Dec 10, 3 PM $ 0.0000674
+1.05%
$ 673,853 $ 57,909
Dec 10, 2 PM $ 0.0000672
+0.32%
$ 672,134 $ 57,920
Dec 10, 1 PM $ 0.0000673
+0.98%
$ 673,375 $ 56,571
Dec 10, 12 PM $ 0.0000666
-0.46%
$ 666,190 $ 55,938
Dec 10, 11 AM $ 0.0000664
-1.31%
$ 663,896 $ 55,189
Dec 10, 10 AM $ 0.000067
-0.33%
$ 670,381 $ 55,579
Dec 10, 9 AM $ 0.0000671
+0.35%
$ 670,748 $ 55,960
Dec 10, 8 AM $ 0.0000671
+0.22%
$ 671,462 $ 55,634
Dec 10, 7 AM $ 0.0000667
-0.67%
$ 666,884 $ 55,969
Dec 10, 6 AM $ 0.0000672
+0.27%
$ 672,072 $ 55,495
Dec 10, 5 AM $ 0.000067
-0.37%
$ 670,393 $ 55,347
Dec 10, 2 AM $ 0.0000669
-0.22%
$ 668,899 $ 54,574
Dec 10, 1 AM $ 0.000067
-0.10%
$ 669,921 $ 55,019
Dec 10, 12 AM $ 0.0000667
+0.05%
$ 667,432 $ 55,034
Dec 9, 11 PM $ 0.0000668
-0.49%
$ 667,897 $ 55,321
Dec 9, 10 PM $ 0.0000676
+1.72%
$ 675,712 $ 55,801
Dec 9, 9 PM $ 0.0000662
-0.54%
$ 662,443 $ 55,403
Dec 9, 6 PM $ 0.0000676
-0.90%
$ 675,877 $ 57,106
Dec 9, 5 PM $ 0.0000686
+1.56%
$ 685,599 $ 58,527
Dec 9, 4 PM $ 0.0000676
+3.22%
$ 676,331 $ 58,345
Dec 9, 3 PM $ 0.0000651
+1.67%
$ 651,105 $ 56,813
Dec 9, 12 PM $ 0.0000559
+1.22%
$ 558,727 $ 57,476
Dec 9, 11 AM $ 0.000055
-1.04%
$ 550,064 $ 57,427
Dec 9, 10 AM $ 0.0000552
+0.28%
$ 552,200 $ 57,088
Dec 9, 4 AM $ 0.0000624
-0.27%
$ 624,234 $ 57,984
Dec 9, 3 AM $ 0.0000627
+0.42%
$ 626,570 $ 58,308
Dec 9, 2 AM $ 0.0000624
-0.15%
$ 623,926 $ 57,346
Dec 8, 10 PM $ 0.0000633
-0.42%
$ 633,296 $ 56,244
Dec 8, 9 PM $ 0.0000639
+0.21%
$ 638,881 $ 56,681
Dec 8, 8 PM $ 0.0000558
+0.48%
$ 557,966 $ 56,382
Dec 8, 7 PM $ 0.0000555
+1.02%
$ 554,739 $ 56,698
Dec 8, 6 PM $ 0.0000551
+0.06%
$ 551,078 $ 56,367
Dec 8, 4 PM $ 0.0000556
+0.22%
$ 555,592 $ 56,034
Dec 8, 3 PM $ 0.0000553
-2.13%
$ 552,895 $ 55,758
Dec 8, 2 PM $ 0.0000563
+0.64%
$ 563,179 $ 56,691
Dec 8, 1 PM $ 0.0000561
+1.18%
$ 561,487 $ 56,356
Dec 8, 12 PM $ 0.0000556
-0.23%
$ 555,915 $ 54,749
Dec 8, 11 AM $ 0.0000557
-0.94%
$ 557,017 $ 55,040
Dec 8, 10 AM $ 0.0000558
-0.83%
$ 558,341 $ 55,379
Dec 8, 9 AM $ 0.0000559
+0.54%
$ 559,374 $ 55,850
Dec 8, 8 AM $ 0.000063
-0.28%
$ 630,397 $ 55,661
Dec 8, 7 AM $ 0.0000637
+0.03%
$ 636,596 $ 55,750
Dec 8, 6 AM $ 0.0000637
+0.35%
$ 636,707 $ 56,227
Dec 8, 4 AM $ 0.0000629
-0.47%
$ 629,252 $ 54,866
Dec 8, 3 AM $ 0.000063
+0.27%
$ 630,325 $ 54,272
Dec 8, 2 AM $ 0.0000626
+0.05%
$ 625,943 $ 54,785