QSTAR Historical Data

Q* Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000558
+0.46%
$ 558,299 $ 55,530
Jan 8, 9 AM $ 0.0000564
+0.00%
$ 563,894 $ 56,277
Jan 8, 3 AM $ 0.000065
+0.15%
$ 650,010 $ 56,696
Jan 8, 2 AM $ 0.0000648
+0.56%
$ 648,072 $ 57,754
Jan 8, 1 AM $ 0.0000649
+0.31%
$ 648,637 $ 58,560
Jan 7, 11 PM $ 0.0000653
+1.38%
$ 652,521 $ 58,156
Jan 7, 10 PM $ 0.0000648
+0.49%
$ 647,566 $ 58,025
Jan 7, 9 PM $ 0.0000639
-0.34%
$ 639,260 $ 58,468
Jan 7, 8 PM $ 0.0000646
+0.10%
$ 646,046 $ 58,371
Jan 7, 7 PM $ 0.0000646
+0.56%
$ 646,369 $ 58,306
Jan 7, 5 PM $ 0.0000643
-0.40%
$ 642,685 $ 56,961
Jan 7, 4 PM $ 0.0000648
-0.50%
$ 648,369 $ 56,585
Jan 7, 3 PM $ 0.000065
+0.10%
$ 649,940 $ 55,941
Jan 7, 2 PM $ 0.0000651
-0.24%
$ 650,518 $ 56,801
Jan 7, 1 PM $ 0.0000652
-0.77%
$ 652,456 $ 56,761
Jan 7, 12 PM $ 0.0000662
+0.97%
$ 661,964 $ 56,870
Jan 7, 11 AM $ 0.0000654
-0.52%
$ 653,701 $ 56,839
Jan 7, 5 AM $ 0.0000586
+0.14%
$ 585,836 $ 58,624
Jan 6, 11 PM $ 0.000067
+0.14%
$ 669,937 $ 56,118
Jan 6, 10 PM $ 0.0000671
-0.35%
$ 670,774 $ 55,675
Jan 6, 9 PM $ 0.0000674
+1.10%
$ 674,257 $ 54,621
Jan 6, 8 PM $ 0.0000665
+1.78%
$ 665,357 $ 53,461
Jan 6, 7 PM $ 0.0000658
+0.43%
$ 658,474 $ 52,645
Jan 6, 6 PM $ 0.0000655
+0.39%
$ 654,829 $ 52,618
Jan 6, 5 PM $ 0.0000655
-1.72%
$ 654,981 $ 52,803
Jan 6, 4 PM $ 0.0000663
-1.18%
$ 663,298 $ 53,943
Jan 6, 3 PM $ 0.0000668
+0.35%
$ 668,191 $ 54,130
Jan 6, 2 PM $ 0.0000666
+0.99%
$ 666,030 $ 54,531
Jan 6, 1 PM $ 0.0000655
-1.43%
$ 655,477 $ 54,137
Jan 6, 11 AM $ 0.0000662
+0.00%
$ 662,311 $ 55,303
Jan 6, 10 AM $ 0.0000663
+1.10%
$ 663,226 $ 55,349
Jan 6, 9 AM $ 0.0000657
+0.50%
$ 657,472 $ 54,911
Jan 6, 7 AM $ 0.0000664
+0.00%
$ 663,753 $ 55,730
Jan 6, 6 AM $ 0.0000667
+0.68%
$ 666,638 $ 55,843
Jan 6, 5 AM $ 0.0000658
-0.57%
$ 657,850 $ 56,038
Jan 6, 4 AM $ 0.0000663
+0.24%
$ 663,131 $ 56,819
Jan 6, 3 AM $ 0.0000659
+0.96%
$ 658,765 $ 57,446
Jan 6, 2 AM $ 0.0000656
-0.04%
$ 655,932 $ 57,898
Jan 6, 1 AM $ 0.0000661
+0.55%
$ 660,536 $ 56,954
Jan 6, 12 AM $ 0.0000651
-1.25%
$ 651,109 $ 56,336
Jan 5, 11 PM $ 0.0000656
-0.45%
$ 656,095 $ 56,349
Jan 5, 6 PM $ 0.000065
-1.34%
$ 649,671 $ 59,472
Jan 5, 5 PM $ 0.0000653
+0.38%
$ 652,855 $ 59,103
Jan 5, 4 PM $ 0.0000646
-0.93%
$ 646,249 $ 58,473
Jan 5, 3 PM $ 0.0000655
+1.48%
$ 655,325 $ 59,554
Jan 5, 2 PM $ 0.0000648
+0.00%
$ 647,807 $ 59,550
Jan 5, 12 PM $ 0.000065
-0.67%
$ 649,683 $ 60,617
Jan 5, 11 AM $ 0.0000648
+0.10%
$ 648,423 $ 60,734
Jan 5, 10 AM $ 0.0000647
+0.08%
$ 646,871 $ 60,051
Jan 5, 8 AM $ 0.0000644
-0.48%
$ 643,842 $ 59,312