QSTAR Historical Data

Q* Page 52
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0000626
+0.05%
$ 625,943 $ 54,785
Dec 7, 10 PM $ 0.0000608
-1.14%
$ 608,374 $ 55,242
Dec 7, 8 PM $ 0.0000558
-0.41%
$ 557,609 $ 56,626
Dec 7, 7 PM $ 0.000056
+0.78%
$ 560,123 $ 55,632
Dec 7, 6 PM $ 0.0000557
+1.09%
$ 556,917 $ 55,730
Dec 7, 5 PM $ 0.0000551
-1.36%
$ 551,312 $ 55,217
Dec 7, 4 PM $ 0.0000606
-0.27%
$ 606,212 $ 52,946
Dec 7, 3 PM $ 0.0000601
+0.37%
$ 600,919 $ 53,511
Dec 7, 2 PM $ 0.0000599
+1.30%
$ 598,563 $ 50,556
Dec 7, 10 AM $ 0.0000542
+1.10%
$ 541,554 $ 51,785
Dec 7, 9 AM $ 0.0000536
-1.37%
$ 535,643 $ 52,330
Dec 7, 8 AM $ 0.0000545
+1.27%
$ 544,799 $ 52,704
Dec 7, 7 AM $ 0.0000542
+0.18%
$ 542,410 $ 52,768
Dec 7, 6 AM $ 0.0000545
+0.39%
$ 544,749 $ 53,072
Dec 7, 4 AM $ 0.0000545
+0.04%
$ 544,844 $ 52,558
Dec 7, 3 AM $ 0.0000547
+1.19%
$ 546,800 $ 52,465
Dec 7, 2 AM $ 0.0000544
+0.85%
$ 544,018 $ 52,080
Dec 7, 1 AM $ 0.0000545
-0.09%
$ 544,747 $ 50,977
Dec 7, 12 AM $ 0.0000609
-0.20%
$ 608,781 $ 49,168
Dec 6, 11 PM $ 0.0000609
-0.23%
$ 609,065 $ 49,232
Dec 6, 10 PM $ 0.0000612
-0.14%
$ 612,128 $ 49,188
Dec 6, 8 PM $ 0.0000611
+0.42%
$ 611,145 $ 50,518
Dec 6, 7 PM $ 0.0000609
-1.40%
$ 608,704 $ 50,770
Dec 6, 6 PM $ 0.0000618
+0.84%
$ 618,289 $ 52,420
Dec 6, 5 PM $ 0.0000613
-0.37%
$ 613,169 $ 52,776
Dec 6, 4 PM $ 0.0000617
+1.13%
$ 617,322 $ 53,000
Dec 6, 3 PM $ 0.0000612
-0.79%
$ 611,502 $ 52,934
Dec 6, 2 PM $ 0.0000619
+0.23%
$ 618,951 $ 53,751
Dec 6, 1 PM $ 0.0000618
+0.62%
$ 617,503 $ 53,770
Dec 6, 12 PM $ 0.0000614
+0.42%
$ 613,621 $ 53,119
Dec 6, 11 AM $ 0.0000615
+0.84%
$ 614,556 $ 52,203
Dec 6, 10 AM $ 0.000061
-0.76%
$ 609,717 $ 52,258
Dec 6, 7 AM $ 0.0000614
+0.33%
$ 614,190 $ 52,881
Dec 6, 1 AM $ 0.0000536
-0.23%
$ 535,904 $ 52,884
Dec 6, 12 AM $ 0.0000537
+0.26%
$ 536,864 $ 52,948
Dec 5, 11 PM $ 0.0000536
+0.00%
$ 535,505 $ 53,845
Dec 5, 9 PM $ 0.000054
+0.21%
$ 540,074 $ 54,178
Dec 5, 8 PM $ 0.0000534
-0.54%
$ 534,428 $ 53,221
Dec 5, 7 PM $ 0.0000542
+0.00%
$ 541,979 $ 53,177
Dec 5, 5 PM $ 0.0000538
-0.27%
$ 537,826 $ 51,638
Dec 5, 4 PM $ 0.0000539
-2.73%
$ 539,031 $ 51,559
Dec 5, 3 PM $ 0.0000554
+0.40%
$ 553,695 $ 52,482
Dec 5, 2 PM $ 0.000055
+0.23%
$ 550,039 $ 52,488
Dec 5, 1 PM $ 0.0000549
-1.87%
$ 549,373 $ 53,067
Dec 5, 12 PM $ 0.000056
+1.08%
$ 559,868 $ 53,005
Dec 5, 11 AM $ 0.0000555
+0.36%
$ 555,300 $ 53,409
Dec 5, 9 AM $ 0.0000552
-2.01%
$ 551,835 $ 53,121
Dec 5, 7 AM $ 0.0000638
-0.28%
$ 638,103 $ 52,709
Dec 5, 6 AM $ 0.0000635
-0.94%
$ 635,380 $ 52,805
Dec 5, 5 AM $ 0.000064
-0.71%
$ 639,697 $ 52,206