QSTAR Historical Data

Q* Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0000642
+0.38%
$ 638,888 $ 51,934
Dec 5, 3 AM $ 0.0000637
-0.65%
$ 637,341 $ 52,660
Dec 5, 2 AM $ 0.0000647
+1.27%
$ 647,266 $ 52,747
Dec 5, 1 AM $ 0.0000643
+1.37%
$ 643,231 $ 52,059
Dec 5, 12 AM $ 0.0000632
-0.70%
$ 632,788 $ 51,998
Dec 4, 11 PM $ 0.0000634
-0.71%
$ 636,574 $ 51,768
Dec 4, 9 PM $ 0.0000631
-1.26%
$ 630,573 $ 52,704
Dec 4, 8 PM $ 0.0000635
+0.60%
$ 637,706 $ 53,204
Dec 4, 7 PM $ 0.0000628
+0.23%
$ 628,363 $ 51,981
Dec 4, 5 PM $ 0.0000639
-0.66%
$ 639,116 $ 52,681
Dec 4, 4 PM $ 0.0000639
-0.88%
$ 639,268 $ 52,628
Dec 4, 3 PM $ 0.0000644
+1.90%
$ 643,874 $ 54,287
Dec 4, 11 AM $ 0.000057
+0.00%
$ 569,535 $ 56,530
Dec 4, 5 AM $ 0.0000645
-0.10%
$ 645,027 $ 57,413
Dec 4, 4 AM $ 0.000064
-1.86%
$ 640,050 $ 57,766
Dec 4, 3 AM $ 0.000065
-0.83%
$ 650,211 $ 57,607
Dec 3, 9 PM $ 0.0000557
+0.00%
$ 557,485 $ 57,702
Dec 3, 8 PM $ 0.0000559
+0.14%
$ 559,218 $ 57,765
Dec 3, 7 PM $ 0.0000559
+1.03%
$ 558,917 $ 58,171
Dec 3, 5 PM $ 0.0000552
+0.00%
$ 551,790 $ 57,490
Dec 3, 4 PM $ 0.0000549
+0.43%
$ 551,048 $ 57,361
Dec 3, 3 PM $ 0.0000547
+0.29%
$ 547,339 $ 57,019
Dec 3, 2 PM $ 0.0000553
+1.04%
$ 553,835 $ 57,567
Dec 3, 1 PM $ 0.0000548
-0.75%
$ 551,440 $ 56,470
Dec 3, 12 PM $ 0.0000552
+0.21%
$ 551,043 $ 55,834
Dec 3, 11 AM $ 0.0000551
+1.28%
$ 546,644 $ 55,982
Dec 3, 10 AM $ 0.0000548
+0.06%
$ 547,898 $ 54,401
Dec 3, 4 AM $ 0.0000616
+0.50%
$ 615,792 $ 56,855
Dec 3, 3 AM $ 0.0000613
-0.43%
$ 616,712 $ 57,075
Dec 3, 2 AM $ 0.0000612
+0.00%
$ -- $ 56,887
Dec 2, 10 PM $ 0.0000608
+0.47%
$ 608,497 $ 57,126
Dec 2, 9 PM $ 0.0000608
+0.31%
$ 605,764 $ 56,208
Dec 2, 8 PM $ 0.0000602
-1.02%
$ 601,884 $ 56,148
Dec 2, 7 PM $ 0.0000608
-0.05%
$ 608,327 $ 57,769
Dec 2, 6 PM $ 0.0000607
+0.27%
$ 606,533 $ 57,064
Dec 2, 5 PM $ 0.0000613
+0.86%
$ 607,179 $ 57,610
Dec 2, 4 PM $ 0.0000607
+0.46%
$ 605,987 $ 57,408
Dec 2, 3 PM $ 0.0000602
+0.05%
$ 602,390 $ 57,081
Dec 2, 10 AM $ 0.00005
+0.05%
$ 500,141 $ 53,665
Dec 2, 9 AM $ 0.00005
+0.03%
$ 499,507 $ 53,143
Dec 2, 8 AM $ 0.00005
+0.29%
$ 499,826 $ 52,495
Dec 2, 6 AM $ 0.0000499
-0.26%
$ 499,344 $ 51,723
Dec 2, 5 AM $ 0.0000502
-0.10%
$ 501,709 $ 51,662
Dec 2, 4 AM $ 0.0000499
-2.44%
$ 496,032 $ 51,535
Dec 2, 3 AM $ 0.0000509
-0.42%
$ 508,660 $ 50,660
Dec 2, 2 AM $ 0.0000509
-0.06%
$ 509,147 $ 49,782
Dec 1, 10 PM $ 0.0000507
+0.00%
$ 507,241 $ 49,747
Dec 1, 4 PM $ 0.0000569
-0.30%
$ 568,682 $ 48,394
Dec 1, 3 PM $ 0.000057
-1.17%
$ 569,985 $ 49,443
Dec 1, 2 PM $ 0.0000512
-0.95%
$ 511,786 $ 49,406