QSTAR Historical Data

Q* Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0000514
-0.41%
$ 514,469 $ 49,167
Dec 1, 12 PM $ 0.0000514
-0.96%
$ 509,588 $ 49,297
Dec 1, 8 AM $ 0.000052
+0.80%
$ 520,004 $ 51,473
Dec 1, 7 AM $ 0.0000517
+0.13%
$ 517,208 $ 51,371
Dec 1, 6 AM $ 0.0000515
-0.31%
$ 514,565 $ 50,706
Dec 1, 5 AM $ 0.0000519
+0.33%
$ 519,299 $ 51,869
Dec 1, 4 AM $ 0.0000517
+1.13%
$ 516,973 $ 51,679
Dec 1, 2 AM $ 0.0000521
+0.60%
$ 521,405 $ 53,683
Dec 1, 1 AM $ 0.0000518
-0.45%
$ 517,681 $ 53,110
Dec 1, 12 AM $ 0.0000523
-3.05%
$ 527,840 $ 52,213
Nov 30, 10 PM $ 0.0000629
+0.00%
$ 629,471 $ 53,744
Nov 30, 9 PM $ 0.0000629
+0.25%
$ 629,396 $ 53,825
Nov 30, 8 PM $ 0.000063
-0.36%
$ 630,214 $ 54,459
Nov 30, 2 PM $ 0.0000631
+0.00%
$ 630,938 $ 55,988
Nov 30, 1 PM $ 0.0000631
+0.68%
$ 631,280 $ 56,295
Nov 30, 11 AM $ 0.0000547
-0.47%
$ 546,668 $ 55,822
Nov 30, 10 AM $ 0.0000551
+0.26%
$ 550,748 $ 54,958
Nov 30, 9 AM $ 0.0000549
-0.23%
$ 548,750 $ 54,703
Nov 30, 8 AM $ 0.0000554
+0.99%
$ 553,675 $ 54,566
Nov 30, 3 AM $ 0.0000546
-0.48%
$ 546,389 $ 54,913
Nov 29, 9 PM $ 0.0000624
+0.99%
$ 624,055 $ 56,450
Nov 29, 8 PM $ 0.0000621
-0.34%
$ 620,776 $ 56,238
Nov 29, 7 PM $ 0.0000619
+0.00%
$ 618,539 $ 54,734
Nov 29, 5 PM $ 0.0000623
+0.39%
$ 623,304 $ 52,838
Nov 29, 4 PM $ 0.0000623
-0.13%
$ 623,280 $ 52,485
Nov 29, 3 PM $ 0.0000626
+0.46%
$ 625,675 $ 52,819
Nov 29, 1 PM $ 0.0000622
-0.62%
$ 622,201 $ 52,191
Nov 29, 12 PM $ 0.0000625
+0.71%
$ 617,539 $ 52,142
Nov 29, 11 AM $ 0.0000623
+0.92%
$ 621,158 $ 51,330
Nov 29, 10 AM $ 0.0000618
-1.28%
$ 617,759 $ 51,809
Nov 29, 9 AM $ 0.0000623
+0.67%
$ 618,481 $ 51,956
Nov 29, 7 AM $ 0.0000626
+0.24%
$ 626,306 $ 50,869
Nov 29, 6 AM $ 0.0000627
+0.38%
$ 626,966 $ 51,003
Nov 29, 5 AM $ 0.0000628
-0.08%
$ 627,569 $ 50,603
Nov 29, 4 AM $ 0.0000627
+0.19%
$ 626,637 $ 50,667
Nov 29, 3 AM $ 0.0000626
-0.77%
$ 625,835 $ 50,217
Nov 28, 11 PM $ 0.000063
-0.36%
$ 630,433 $ 51,794
Nov 28, 10 PM $ 0.0000628
+0.01%
$ 628,196 $ 52,106
Nov 28, 9 PM $ 0.0000632
+0.03%
$ 631,864 $ 50,887
Nov 28, 8 PM $ 0.000063
-0.87%
$ 629,818 $ 50,908
Nov 28, 7 PM $ 0.0000632
+0.23%
$ 632,290 $ 51,541
Nov 28, 6 PM $ 0.0000633
+1.09%
$ 630,164 $ 51,539
Nov 28, 5 PM $ 0.0000628
+1.03%
$ 626,945 $ 50,937
Nov 28, 3 PM $ 0.0000634
+0.00%
$ 633,949 $ 53,071
Nov 28, 9 AM $ 0.0000557
-0.31%
$ 556,623 $ 53,878
Nov 28, 8 AM $ 0.0000561
+1.84%
$ 560,668 $ 53,714
Nov 28, 7 AM $ 0.0000552
+0.73%
$ 551,616 $ 52,688
Nov 28, 5 AM $ 0.0000551
+0.04%
$ 550,946 $ 54,502
Nov 28, 4 AM $ 0.000055
+0.16%
$ 550,458 $ 54,791
Nov 28, 3 AM $ 0.0000553
+0.52%
$ 553,467 $ 54,162