QSTAR Historical Data

Q* Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0000539
+0.54%
$ 538,695 $ 57,232
Jan 1, 3 PM $ 0.0000536
+0.07%
$ 535,745 $ 56,159
Jan 1, 1 PM $ 0.0000533
-0.65%
$ 533,089 $ 56,622
Jan 1, 12 PM $ 0.0000536
-0.17%
$ 536,392 $ 56,320
Jan 1, 11 AM $ 0.0000533
-0.42%
$ 533,433 $ 54,721
Jan 1, 10 AM $ 0.0000539
+0.25%
$ 538,776 $ 53,428
Jan 1, 9 AM $ 0.0000535
+0.15%
$ 535,435 $ 53,188
Jan 1, 5 AM $ 0.0000534
-0.56%
$ 534,014 $ 50,556
Jan 1, 4 AM $ 0.0000537
-0.09%
$ 537,005 $ 50,555
Jan 1, 3 AM $ 0.0000538
+0.16%
$ 538,233 $ 49,678
Jan 1, 2 AM $ 0.0000535
+0.17%
$ 534,635 $ 49,609
Jan 1, 1 AM $ 0.0000539
+0.40%
$ 539,045 $ 48,852
Download