QSTAR Historical Data

Q* Page 55
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0000546
-0.73%
$ 550,571 $ 53,608
Nov 28, 1 AM $ 0.000055
+0.59%
$ 550,079 $ 51,450
Nov 28, 12 AM $ 0.0000548
-0.48%
$ 547,592 $ 51,838
Nov 27, 11 PM $ 0.0000547
-0.81%
$ 547,199 $ 51,615
Nov 27, 10 PM $ 0.0000549
-0.43%
$ 549,857 $ 52,935
Nov 27, 9 PM $ 0.0000551
+0.06%
$ 556,330 $ 53,523
Nov 27, 7 PM $ 0.0000558
+0.00%
$ 558,008 $ 53,228
Nov 27, 6 PM $ 0.0000557
+1.30%
$ 553,385 $ 53,257
Nov 27, 5 PM $ 0.000055
-0.59%
$ 549,687 $ 53,657
Nov 27, 2 PM $ 0.0000545
-0.21%
$ 545,397 $ 52,987
Nov 27, 1 PM $ 0.000055
+0.53%
$ 550,458 $ 51,840
Nov 27, 8 AM $ 0.0000549
-0.48%
$ 556,516 $ 52,508
Nov 27, 7 AM $ 0.0000553
-0.61%
$ 552,650 $ 52,817
Nov 27, 6 AM $ 0.0000555
+0.47%
$ 555,362 $ 52,075
Nov 27, 5 AM $ 0.0000549
-1.04%
$ 549,237 $ 51,212
Nov 27, 12 AM $ 0.0000553
+0.07%
$ 553,411 $ 52,297
Nov 26, 11 PM $ 0.0000553
+0.74%
$ 556,521 $ 52,862
Nov 26, 6 PM $ 0.0000549
-0.43%
$ 548,599 $ 50,565
Nov 26, 5 PM $ 0.0000547
+2.16%
$ 547,193 $ 49,803
Nov 26, 4 PM $ 0.0000533
+0.18%
$ 533,406 $ 48,813
Nov 26, 3 PM $ 0.000053
-1.23%
$ 529,240 $ 47,302
Nov 26, 2 PM $ 0.0000539
+0.86%
$ 539,242 $ 47,848
Nov 26, 1 PM $ 0.0000534
+1.33%
$ 533,816 $ 49,068
Nov 26, 12 PM $ 0.0000528
-0.95%
$ 528,003 $ 49,295
Nov 26, 11 AM $ 0.0000531
-0.09%
$ 531,219 $ 48,736
Nov 26, 10 AM $ 0.0000533
+0.73%
$ 533,208 $ 49,930
Nov 26, 9 AM $ 0.0000531
-0.77%
$ 531,253 $ 50,670
Nov 26, 8 AM $ 0.0000536
-0.84%
$ 535,774 $ 49,854
Nov 26, 7 AM $ 0.000054
+0.69%
$ 539,541 $ 50,161
Nov 26, 6 AM $ 0.0000539
+0.26%
$ 539,376 $ 51,279
Nov 26, 5 AM $ 0.0000538
+0.45%
$ 541,262 $ 50,985
Nov 26, 4 AM $ 0.0000535
+0.51%
$ 535,288 $ 51,089
Nov 26, 2 AM $ 0.0000541
+0.00%
$ 540,525 $ 51,753
Nov 25, 8 PM $ 0.0000608
+0.24%
$ 608,291 $ 53,500
Nov 25, 7 PM $ 0.0000605
-0.64%
$ 605,202 $ 53,879
Nov 25, 6 PM $ 0.0000609
-0.28%
$ 609,110 $ 54,119
Nov 25, 5 PM $ 0.0000609
+0.25%
$ 608,702 $ 54,547
Nov 25, 4 PM $ 0.0000531
-0.22%
$ 530,755 $ 54,341
Nov 25, 3 PM $ 0.0000527
+0.45%
$ 527,748 $ 54,085
Nov 25, 2 PM $ 0.0000521
-2.46%
$ 521,082 $ 53,345
Nov 25, 1 PM $ 0.000053
-0.42%
$ 530,265 $ 53,292
Nov 25, 12 PM $ 0.0000536
+0.92%
$ 535,643 $ 53,747
Nov 25, 11 AM $ 0.0000531
+0.80%
$ 530,816 $ 53,216
Nov 25, 10 AM $ 0.0000533
+0.98%
$ 532,524 $ 53,851
Nov 25, 8 AM $ 0.000053
+0.00%
$ 529,810 $ 54,125
Nov 25, 2 AM $ 0.0000604
-0.26%
$ 603,856 $ 55,084
Nov 25, 1 AM $ 0.0000606
-0.28%
$ 611,894 $ 54,648
Nov 25, 12 AM $ 0.0000612
-0.32%
$ 608,382 $ 54,556
Nov 24, 8 PM $ 0.0000614
-0.19%
$ 613,697 $ 52,681
Nov 24, 7 PM $ 0.0000615
+0.93%
$ 615,451 $ 53,004