QSTAR Historical Data

Q* Page 56
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0000611
+0.58%
$ 611,487 $ 52,221
Nov 24, 5 PM $ 0.0000606
+2.48%
$ 605,745 $ 52,238
Nov 24, 4 PM $ 0.0000592
+0.54%
$ 590,372 $ 51,462
Nov 24, 3 PM $ 0.0000591
+0.35%
$ 590,792 $ 50,903
Nov 24, 2 PM $ 0.0000586
+0.81%
$ 586,073 $ 50,625
Nov 24, 1 PM $ 0.0000584
+0.92%
$ 584,162 $ 50,967
Nov 24, 12 PM $ 0.0000578
-0.98%
$ 578,180 $ 49,929
Nov 24, 5 AM $ 0.0000525
+0.00%
$ 524,820 $ 50,212
Nov 23, 11 PM $ 0.0000582
-0.77%
$ 582,407 $ 47,907
Nov 23, 10 PM $ 0.000059
+0.01%
$ 589,992 $ 48,193
Nov 23, 9 PM $ 0.0000591
+0.40%
$ 590,959 $ 49,729
Nov 23, 8 PM $ 0.0000585
+0.70%
$ 585,206 $ 49,227
Nov 23, 7 PM $ 0.0000585
+0.60%
$ 584,895 $ 48,983
Nov 23, 6 PM $ 0.0000578
+0.49%
$ 578,267 $ 48,315
Nov 23, 5 PM $ 0.0000575
-0.64%
$ 575,312 $ 48,183
Nov 23, 3 PM $ 0.0000586
+0.52%
$ 586,241 $ 48,673
Nov 23, 2 PM $ 0.0000584
-0.50%
$ 584,199 $ 47,810
Nov 23, 1 PM $ 0.0000592
+0.08%
$ 592,092 $ 48,925
Nov 23, 11 AM $ 0.0000582
+0.49%
$ 581,581 $ 48,479
Nov 23, 10 AM $ 0.0000584
-0.28%
$ 583,558 $ 48,419
Nov 23, 9 AM $ 0.0000588
+1.18%
$ 587,666 $ 47,596
Nov 23, 7 AM $ 0.0000577
-0.41%
$ 577,404 $ 48,449
Nov 23, 6 AM $ 0.0000579
-0.35%
$ 579,433 $ 49,334
Nov 23, 5 AM $ 0.0000589
+1.56%
$ 589,047 $ 49,933
Nov 23, 1 AM $ 0.0000576
+0.56%
$ 576,042 $ 49,245
Nov 23, 12 AM $ 0.0000573
-0.19%
$ 573,033 $ 48,472
Nov 22, 11 PM $ 0.0000571
-1.93%
$ 570,657 $ 49,143
Nov 22, 10 PM $ 0.000058
+2.56%
$ 580,118 $ 49,026
Nov 22, 9 PM $ 0.0000569
-0.54%
$ 569,399 $ 47,679
Nov 22, 5 PM $ 0.0000571
+0.26%
$ 571,396 $ 49,439
Nov 22, 4 PM $ 0.000057
-0.20%
$ 567,425 $ 48,914
Nov 22, 3 PM $ 0.0000567
-1.00%
$ 566,674 $ 48,676
Nov 22, 1 PM $ 0.0000564
-0.30%
$ 563,818 $ 48,652
Nov 22, 12 PM $ 0.0000563
-0.58%
$ 563,314 $ 48,431
Nov 22, 11 AM $ 0.0000564
-0.25%
$ 564,198 $ 47,860
Nov 22, 10 AM $ 0.0000561
-0.92%
$ 562,244 $ 47,480
Nov 22, 9 AM $ 0.0000564
+0.31%
$ 564,620 $ 48,305
Nov 22, 7 AM $ 0.0000569
-0.08%
$ 569,206 $ 47,996
Nov 22, 1 AM $ 0.0000504
-0.09%
$ 504,230 $ 48,686
Nov 22, 12 AM $ 0.0000505
-0.27%
$ 504,730 $ 48,244
Nov 21, 11 PM $ 0.0000562
+0.00%
$ 561,909 $ 47,368
Nov 21, 9 PM $ 0.0000502
+0.61%
$ 502,019 $ 48,793
Nov 21, 8 PM $ 0.0000504
+0.51%
$ 503,886 $ 48,944
Nov 21, 7 PM $ 0.0000572
-0.75%
$ 571,858 $ 49,455
Nov 21, 6 PM $ 0.0000581
+2.92%
$ 580,623 $ 49,106
Nov 21, 5 PM $ 0.0000501
+0.00%
$ 500,687 $ 50,069
Nov 21, 4 PM $ 0.00005
+1.24%
$ 499,534 $ 49,704
Nov 21, 3 PM $ 0.000049
-15.12%
$ 490,197 $ 48,732
Nov 21, 2 PM $ 0.0000572
+0.44%
$ 568,544 $ 49,379
Nov 21, 1 PM $ 0.0000575
+2.26%
$ 570,261 $ 48,100