QSTAR Historical Data

Q* Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000562
+1.68%
$ 562,443 $ 48,074
Nov 21, 11 AM $ 0.0000553
-0.95%
$ 552,818 $ 47,470
Nov 21, 10 AM $ 0.0000557
+0.15%
$ 557,044 $ 48,135
Nov 21, 9 AM $ 0.0000556
-2.03%
$ 555,620 $ 47,616
Nov 21, 8 AM $ 0.0000567
+0.24%
$ 567,449 $ 49,216
Nov 21, 7 AM $ 0.000056
+10.12%
$ 560,082 $ 49,518
Nov 21, 6 AM $ 0.0000509
+0.33%
$ 509,445 $ 50,992
Nov 21, 2 AM $ 0.000058
-2.89%
$ 579,954 $ 49,366
Nov 21, 1 AM $ 0.0000597
+1.37%
$ 597,329 $ 50,199
Nov 21, 12 AM $ 0.000059
+0.59%
$ 590,317 $ 50,834
Nov 20, 11 PM $ 0.0000584
-0.47%
$ 583,992 $ 49,794
Nov 20, 10 PM $ 0.0000525
-0.27%
$ 524,715 $ 49,562
Nov 20, 9 PM $ 0.0000531
+0.00%
$ -- $ 49,658
Nov 20, 8 PM $ 0.0000588
-0.34%
$ 588,061 $ 47,198
Nov 20, 7 PM $ 0.0000589
+0.87%
$ 591,777 $ 47,855
Nov 20, 6 PM $ 0.0000583
-0.34%
$ 583,293 $ 47,999
Nov 20, 5 PM $ 0.0000589
-0.70%
$ 588,798 $ 48,030
Nov 20, 4 PM $ 0.0000598
-2.68%
$ 598,070 $ 49,631
Nov 20, 3 PM $ 0.0000614
-0.88%
$ 613,834 $ 52,259
Nov 20, 2 PM $ 0.0000618
-0.05%
$ 618,298 $ 53,729
Nov 20, 12 PM $ 0.0000626
+0.00%
$ 626,075 $ 56,147
Nov 20, 11 AM $ 0.0000626
+0.62%
$ 626,202 $ 56,266
Nov 20, 10 AM $ 0.0000621
-0.07%
$ 621,479 $ 54,903
Nov 20, 6 AM $ 0.0000625
-0.54%
$ 625,250 $ 54,506
Nov 20, 5 AM $ 0.0000626
-1.01%
$ 626,139 $ 54,206
Nov 20, 4 AM $ 0.0000628
-0.11%
$ 629,349 $ 53,793
Nov 20, 2 AM $ 0.0000629
-0.02%
$ 629,149 $ 54,566
Nov 20, 1 AM $ 0.0000629
+0.12%
$ 629,303 $ 54,881
Nov 20, 12 AM $ 0.0000631
+0.36%
$ 630,710 $ 54,567
Nov 19, 11 PM $ 0.0000623
+14.49%
$ 623,451 $ 54,768
Nov 19, 10 PM $ 0.0000544
-0.44%
$ 543,957 $ 55,024
Nov 19, 9 PM $ 0.0000542
-11.44%
$ 541,516 $ 55,713
Nov 19, 8 PM $ 0.0000609
+1.17%
$ 608,664 $ 55,900
Nov 19, 7 PM $ 0.0000598
-0.54%
$ 598,228 $ 54,234
Nov 19, 6 PM $ 0.0000603
-0.12%
$ 603,169 $ 55,061
Nov 19, 5 PM $ 0.0000603
+0.38%
$ 602,743 $ 54,308
Nov 19, 3 PM $ 0.0000637
-0.47%
$ 636,916 $ 54,970
Nov 19, 1 PM $ 0.0000563
-0.07%
$ 563,107 $ 54,816
Nov 19, 12 PM $ 0.0000567
+0.39%
$ 566,987 $ 54,677
Nov 19, 11 AM $ 0.0000565
-0.41%
$ 565,482 $ 54,464
Nov 19, 9 AM $ 0.0000559
-0.32%
$ 559,220 $ 54,629
Nov 19, 8 AM $ 0.0000561
-0.92%
$ 564,741 $ 55,694
Nov 19, 7 AM $ 0.0000563
+1.40%
$ 563,022 $ 55,448
Nov 19, 5 AM $ 0.0000559
-0.50%
$ 559,178 $ 55,171
Nov 19, 4 AM $ 0.0000563
-0.33%
$ 563,245 $ 55,402
Nov 19, 3 AM $ 0.0000566
-0.53%
$ 565,715 $ 55,310
Nov 19, 1 AM $ 0.0000567
-0.15%
$ 566,949 $ 55,175
Nov 19, 12 AM $ 0.0000571
+1.13%
$ 570,889 $ 55,313
Nov 18, 11 PM $ 0.0000645
-0.05%
$ 645,056 $ 55,873
Nov 18, 10 PM $ 0.0000645
+0.15%
$ 644,898 $ 55,785