QSTAR Historical Data

Q* Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0000645
+0.15%
$ 644,898 $ 55,785
Nov 18, 9 PM $ 0.0000649
+0.20%
$ 648,574 $ 55,075
Nov 18, 7 PM $ 0.0000651
-0.20%
$ 651,488 $ 54,950
Nov 18, 6 PM $ 0.0000657
+0.62%
$ 656,865 $ 54,456
Nov 18, 5 PM $ 0.0000652
+0.30%
$ 652,322 $ 54,421
Nov 18, 3 PM $ 0.000063
-0.48%
$ 629,574 $ 53,478
Nov 18, 2 PM $ 0.0000639
+0.76%
$ 639,019 $ 53,946
Nov 18, 1 PM $ 0.0000554
+0.00%
$ 554,275 $ 52,366
Nov 18, 12 PM $ 0.0000555
-1.48%
$ 555,362 $ 52,759
Nov 18, 11 AM $ 0.0000561
-0.30%
$ 561,391 $ 52,828
Nov 18, 10 AM $ 0.000056
-0.55%
$ 559,647 $ 53,988
Nov 18, 9 AM $ 0.0000561
+0.29%
$ 560,608 $ 54,191
Nov 18, 8 AM $ 0.0000559
+0.75%
$ 558,523 $ 53,392
Nov 18, 7 AM $ 0.0000623
+0.25%
$ 623,478 $ 51,666
Nov 18, 6 AM $ 0.000062
-0.57%
$ 620,434 $ 51,931
Nov 18, 5 AM $ 0.0000623
+13.40%
$ 622,985 $ 51,865
Nov 18, 4 AM $ 0.000054
-2.82%
$ 540,459 $ 50,653
Nov 18, 3 AM $ 0.0000556
+3.15%
$ 555,889 $ 50,526
Nov 18, 2 AM $ 0.0000627
-0.46%
$ 627,268 $ 51,551
Nov 18, 1 AM $ 0.0000627
-0.93%
$ 626,546 $ 51,609
Nov 18, 12 AM $ 0.0000632
+0.26%
$ 632,482 $ 52,585
Nov 17, 11 PM $ 0.0000628
-0.25%
$ 626,588 $ 53,165
Nov 17, 10 PM $ 0.0000556
+1.45%
$ 556,248 $ 52,349
Nov 17, 9 PM $ 0.0000547
-0.41%
$ 546,565 $ 51,720
Nov 17, 8 PM $ 0.000055
+0.12%
$ 549,679 $ 51,678
Nov 17, 7 PM $ 0.0000548
-1.54%
$ 548,388 $ 51,106
Nov 17, 6 PM $ 0.0000557
-0.85%
$ 557,429 $ 51,505
Nov 17, 5 PM $ 0.0000561
-2.08%
$ 560,719 $ 53,073
Nov 17, 4 PM $ 0.0000648
-0.45%
$ 647,513 $ 54,900
Nov 17, 3 PM $ 0.0000646
-1.69%
$ 645,798 $ 54,594
Nov 17, 2 PM $ 0.0000659
+2.25%
$ 658,830 $ 55,335
Nov 17, 1 PM $ 0.0000643
-2.26%
$ 643,301 $ 54,905
Nov 17, 12 PM $ 0.0000659
-0.75%
$ 658,570 $ 57,042
Nov 17, 11 AM $ 0.0000661
+0.19%
$ 659,806 $ 57,568
Nov 17, 6 AM $ 0.0000659
-0.07%
$ 659,202 $ 57,745
Nov 17, 5 AM $ 0.0000657
-0.55%
$ 656,921 $ 58,025
Nov 17, 4 AM $ 0.0000658
-0.10%
$ 657,788 $ 58,248
Nov 17, 2 AM $ 0.0000651
-0.02%
$ 650,730 $ 58,312
Nov 17, 1 AM $ 0.0000652
-0.55%
$ 652,022 $ 57,585
Nov 17, 12 AM $ 0.0000652
+0.80%
$ 652,120 $ 57,544
Nov 16, 11 PM $ 0.0000647
+0.44%
$ 646,943 $ 56,076
Nov 16, 10 PM $ 0.000064
+0.59%
$ 640,237 $ 56,123
Nov 16, 8 PM $ 0.0000647
+1.24%
$ 647,130 $ 56,089
Nov 16, 7 PM $ 0.0000642
+1.58%
$ 641,683 $ 55,576
Nov 16, 6 PM $ 0.0000631
-0.59%
$ 631,203 $ 54,558
Nov 16, 4 PM $ 0.0000635
-1.66%
$ 634,549 $ 55,119
Nov 16, 3 PM $ 0.0000653
-0.44%
$ 652,617 $ 55,976
Nov 16, 2 PM $ 0.0000657
-2.69%
$ 657,212 $ 57,817
Nov 16, 12 PM $ 0.0000675
+0.87%
$ 675,181 $ 56,826
Nov 16, 11 AM $ 0.0000675
-1.92%
$ 675,086 $ 57,129