QSTAR Historical Data

Q* Page 59
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0000675
-1.92%
$ 675,086 $ 57,129
Nov 16, 10 AM $ 0.0000693
+0.45%
$ 692,749 $ 58,649
Nov 16, 9 AM $ 0.0000693
+1.23%
$ 692,920 $ 59,745
Nov 16, 8 AM $ 0.000068
-0.67%
$ 679,540 $ 58,704
Nov 16, 6 AM $ 0.0000682
-0.72%
$ 681,509 $ 57,594
Nov 16, 5 AM $ 0.0000687
+1.23%
$ 686,983 $ 58,107
Nov 16, 4 AM $ 0.0000681
+0.53%
$ 681,225 $ 57,588
Nov 16, 2 AM $ 0.0000676
+0.20%
$ 676,196 $ 55,753
Nov 16, 1 AM $ 0.0000673
-0.07%
$ 673,465 $ 55,876
Nov 16, 12 AM $ 0.0000674
+13.99%
$ 673,948 $ 55,012
Nov 15, 6 PM $ 0.0000691
+1.56%
$ 691,264 $ 60,203
Nov 15, 5 PM $ 0.0000679
+0.05%
$ 678,709 $ 59,357
Nov 15, 4 PM $ 0.0000674
-0.12%
$ 673,304 $ 58,552
Nov 15, 10 AM $ 0.000059
+0.54%
$ 590,459 $ 56,546
Nov 15, 9 AM $ 0.0000587
-0.87%
$ 588,239 $ 55,833
Nov 15, 8 AM $ 0.0000585
-1.47%
$ 585,167 $ 55,948
Nov 15, 6 AM $ 0.0000595
+0.50%
$ 595,202 $ 55,847
Nov 15, 5 AM $ 0.0000596
+0.56%
$ 596,495 $ 55,792
Nov 15, 4 AM $ 0.0000592
-0.48%
$ 592,023 $ 54,981
Nov 15, 3 AM $ 0.0000595
-0.04%
$ 594,597 $ 56,162
Nov 15, 2 AM $ 0.0000595
+0.35%
$ 594,535 $ 56,576
Nov 15, 1 AM $ 0.0000596
+0.71%
$ 596,043 $ 55,928
Nov 15, 12 AM $ 0.0000583
-12.23%
$ 582,827 $ 55,343
Nov 14, 11 PM $ 0.000067
-0.77%
$ 669,950 $ 54,532
Nov 14, 10 PM $ 0.0000672
+0.10%
$ 672,456 $ 54,784
Nov 14, 9 PM $ 0.000067
+0.85%
$ 670,129 $ 55,596
Nov 14, 8 PM $ 0.0000664
-2.99%
$ 664,326 $ 53,807
Nov 14, 7 PM $ 0.0000685
+1.98%
$ 685,445 $ 53,349
Nov 14, 6 PM $ 0.000067
+12.57%
$ 669,728 $ 52,286
Nov 14, 5 PM $ 0.0000594
-1.64%
$ 593,975 $ 52,830
Nov 14, 4 PM $ 0.0000604
+0.09%
$ 599,374 $ 53,629
Nov 14, 3 PM $ 0.0000604
+0.90%
$ 604,429 $ 52,835
Nov 14, 2 PM $ 0.0000601
+2.47%
$ 600,639 $ 52,762
Nov 14, 1 PM $ 0.0000582
-0.14%
$ 581,517 $ 51,600
Nov 14, 12 PM $ 0.0000581
-13.02%
$ 580,654 $ 51,678
Nov 14, 11 AM $ 0.0000669
-0.13%
$ 669,315 $ 51,882
Nov 14, 9 AM $ 0.0000593
-1.03%
$ 593,426 $ 51,728
Nov 14, 7 AM $ 0.0000688
+1.38%
$ 687,633 $ 52,766
Nov 14, 5 AM $ 0.0000599
+1.49%
$ 599,365 $ 52,840
Nov 14, 4 AM $ 0.0000592
-2.58%
$ 591,695 $ 52,740
Nov 14, 3 AM $ 0.0000603
-0.87%
$ 602,680 $ 54,131
Nov 14, 2 AM $ 0.000061
+1.00%
$ 610,236 $ 54,004
Nov 14, 1 AM $ 0.0000682
+0.19%
$ 682,264 $ 54,908
Nov 14, 12 AM $ 0.0000686
+0.07%
$ 685,527 $ 54,899
Nov 13, 9 PM $ 0.0000592
-1.00%
$ 591,517 $ 54,340
Nov 13, 8 PM $ 0.0000596
+0.03%
$ 596,296 $ 54,353
Nov 13, 7 PM $ 0.0000596
-1.09%
$ 595,847 $ 54,555
Nov 13, 6 PM $ 0.0000599
-2.55%
$ 597,969 $ 56,674
Nov 13, 5 PM $ 0.0000612
-1.42%
$ 612,405 $ 56,073
Nov 13, 4 PM $ 0.0000627
-0.57%
$ 626,911 $ 56,722