QSTAR Historical Data

Q* Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000136
+11.17%
$ 1.36 million $ 76,333
Aug 31, 2025 $ 0.000139
+1.53%
$ 1.23 million $ 82,377
Aug 30, 2025 $ 0.000121
-11.71%
$ 1.36 million $ 80,887
Aug 29, 2025 $ 0.000136
+7.64%
$ 1.36 million $ 77,345
Aug 28, 2025 $ 0.000126
-11.36%
$ 1.26 million $ 76,828
Aug 27, 2025 $ 0.000144
-0.39%
$ 1.42 million $ 78,099
Aug 26, 2025 $ 0.000129
-7.06%
$ 1.29 million $ 79,196
Aug 25, 2025 $ 0.000124
-19.11%
$ 1.4 million $ 47,525
Aug 24, 2025 $ 0.000152
-0.33%
$ 1.53 million $ 74,381
Aug 23, 2025 $ 0.000152
-1.39%
$ 1.52 million $ 74,358
Aug 22, 2025 $ 0.000154
+13.92%
$ 1.54 million $ 74,882
Aug 21, 2025 $ 0.000136
-1.95%
$ 1.35 million $ 66,209
Aug 20, 2025 $ 0.000139
+6.93%
$ 1.38 million $ 68,101
Aug 19, 2025 $ 0.000132
-4.15%
$ 1.31 million $ 64,547
Aug 18, 2025 $ 0.000138
-3.64%
$ 1.38 million $ 67,307
Aug 17, 2025 $ 0.000143
+1.51%
$ 1.43 million $ 69,831
Aug 16, 2025 $ 0.000141
-0.28%
$ 1.41 million $ 68,967
Aug 15, 2025 $ 0.000142
-2.55%
$ 1.42 million $ 69,387
Aug 14, 2025 $ 0.000145
-4.23%
$ 1.45 million $ 71,401
Aug 13, 2025 $ 0.000152
+3.86%
$ 1.52 million $ 74,522
Aug 12, 2025 $ 0.000147
+7.80%
$ 1.47 million $ 72,000
Aug 11, 2025 $ 0.00012
+0.37%
$ 1.2 million $ 73,429
Aug 10, 2025 $ 0.000129
-5.61%
$ 1.29 million $ 298
Aug 9, 2025 $ 0.000136
+5.36%
$ 1.36 million $ 69,985
Aug 8, 2025 $ 0.000128
+15.23%
$ 1.28 million $ 74,194
Aug 7, 2025 $ 0.000112
-6.19%
$ 1.12 million $ 75,454
Aug 6, 2025 $ 0.00012
+8.11%
$ 1.2 million $ 65,450
Aug 5, 2025 $ 0.000111
+3.51%
$ 1.11 million $ 344
Aug 4, 2025 $ 0.000106
+5.04%
$ 1.06 million $ 66,356
Aug 3, 2025 $ 0.0001
-9.37%
$ 1.01 million $ 63,781
Aug 2, 2025 $ 0.0000979
-2.81%
$ 1.11 million $ 61,232
Aug 1, 2025 $ 0.0001
-17.41%
$ 1.01 million $ 62,809
Jul 31, 2025 $ 0.000121
-2.66%
$ 1.21 million $ 63,777
Jul 30, 2025 $ 0.000125
+7.35%
$ 1.25 million $ 69,080
Jul 29, 2025 $ 0.000116
-3.82%
$ 1.16 million $ 111
Jul 28, 2025 $ 0.000121
+5.58%
$ 1.21 million $ 99,909
Jul 27, 2025 $ 0.000196
+2.74%
$ 1.96 million $ 63,172
Jul 26, 2025 $ 0.000191
+0.29%
$ 1.91 million $ 71,425
Jul 25, 2025 $ 0.000191
+1.38%
$ 1.91 million $ 64,706
Jul 24, 2025 $ 0.000189
+15.95%
$ 1.89 million $ 65,088
Jul 23, 2025 $ 0.000182
-4.50%
$ 1.82 million $ 65,406
Jul 22, 2025 $ 0.000191
-1.86%
$ 1.91 million $ 63,523
Jul 21, 2025 $ 0.000194
-0.67%
$ 1.94 million $ 65,202
Jul 20, 2025 $ 0.000195
+4.50%
$ 1.95 million $ 62,461
Jul 19, 2025 $ 0.000186
+14.14%
$ 1.86 million $ 67,920
Jul 18, 2025 $ 0.000163
-10.93%
$ 1.63 million $ 65,069
Jul 17, 2025 $ 0.000183
+3.80%
$ 1.83 million $ 57,943
Jul 16, 2025 $ 0.000176
+12.72%
$ 1.76 million $ 63,944
Jul 15, 2025 $ 0.000146
+3.08%
$ 1.46 million $ 46,180
Jul 14, 2025 $ 0.000141
-0.48%
$ 1.41 million $ 53,553