QSTAR Historical Data

Q* Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0000404
-0.78%
$ 403,917 $ 40,797
Apr 23, 10 AM $ 0.0000405
-0.77%
$ 404,572 $ 39,991
Apr 23, 9 AM $ 0.0000406
-1.39%
$ 406,317 $ 40,861
Apr 23, 8 AM $ 0.0000407
-0.64%
$ 406,690 $ 42,029
Apr 23, 6 AM $ 0.0000412
+0.71%
$ 412,216 $ 41,038
Apr 23, 5 AM $ 0.000041
+0.59%
$ 410,441 $ 41,184
Apr 23, 4 AM $ 0.0000408
-0.99%
$ 407,815 $ 41,815
Apr 22, 11 PM $ 0.0000417
-0.48%
$ 417,244 $ 41,314
Apr 22, 10 PM $ 0.000042
-0.64%
$ 419,949 $ 41,830
Apr 22, 9 PM $ 0.0000423
+1.59%
$ 423,205 $ 42,042
Apr 22, 8 PM $ 0.0000418
-0.65%
$ 417,536 $ 42,616
Apr 22, 7 PM $ 0.000042
-0.08%
$ 419,742 $ 42,421
Apr 22, 5 PM $ 0.0000475
+0.33%
$ 475,028 $ 41,991
Apr 22, 4 PM $ 0.0000474
-0.71%
$ 473,846 $ 42,266
Apr 22, 3 PM $ 0.0000479
+0.84%
$ 478,992 $ 43,342
Apr 22, 2 PM $ 0.0000475
-0.36%
$ 474,608 $ 44,450
Apr 22, 1 PM $ 0.0000476
-0.30%
$ 476,305 $ 43,846
Apr 22, 12 PM $ 0.0000477
+0.20%
$ 477,425 $ 44,434
Apr 22, 11 AM $ 0.0000479
+0.69%
$ 479,257 $ 43,933
Apr 22, 4 AM $ 0.0000411
-0.59%
$ 411,095 $ 43,934
Apr 22, 3 AM $ 0.0000413
-0.40%
$ 412,889 $ 43,395
Apr 22, 2 AM $ 0.0000414
+2.10%
$ 413,503 $ 44,519
Apr 22, 1 AM $ 0.0000405
+0.26%
$ 404,866 $ 43,911
Apr 22, 12 AM $ 0.0000405
-0.13%
$ 404,740 $ 44,642
Apr 21, 6 PM $ 0.0000458
+0.49%
$ 457,610 $ 42,113
Apr 21, 5 PM $ 0.0000454
-0.76%
$ 453,844 $ 42,159
Apr 21, 4 PM $ 0.0000458
+1.05%
$ 457,965 $ 42,357
Apr 21, 3 PM $ 0.0000456
+0.28%
$ 456,358 $ 42,299
Apr 21, 2 PM $ 0.0000455
-0.29%
$ 455,063 $ 41,530
Apr 21, 1 PM $ 0.0000454
-0.71%
$ 453,723 $ 42,093
Apr 21, 12 PM $ 0.0000453
-1.21%
$ 453,214 $ 41,710
Apr 21, 9 AM $ 0.0000457
-0.25%
$ 457,461 $ 42,760
Apr 21, 8 AM $ 0.0000456
-0.95%
$ 456,383 $ 41,984
Apr 21, 7 AM $ 0.0000461
+1.18%
$ 460,969 $ 42,817
Apr 21, 6 AM $ 0.0000459
-0.30%
$ 458,670 $ 43,626
Apr 21, 5 AM $ 0.0000458
+0.62%
$ 458,164 $ 42,390
Apr 21, 1 AM $ 0.0000459
-0.43%
$ 459,132 $ 42,594
Apr 21, 12 AM $ 0.0000461
+0.87%
$ 460,835 $ 42,395
Apr 20, 11 PM $ 0.0000459
-0.17%
$ 458,954 $ 42,194
Apr 20, 10 PM $ 0.0000457
+0.14%
$ 456,860 $ 42,161
Apr 20, 9 PM $ 0.0000455
-1.99%
$ 455,319 $ 43,053
Apr 20, 4 PM $ 0.0000455
-0.73%
$ 455,054 $ 43,502
Apr 20, 3 PM $ 0.0000459
+1.76%
$ 458,661 $ 43,140
Apr 20, 2 PM $ 0.00004
-0.64%
$ 399,563 $ 43,505
Apr 20, 1 PM $ 0.0000404
-0.54%
$ 403,722 $ 43,210
Apr 20, 12 PM $ 0.0000406
+0.48%
$ 405,918 $ 43,273
Apr 20, 10 AM $ 0.0000404
-0.06%
$ 404,146 $ 43,055
Apr 20, 9 AM $ 0.0000405
+0.97%
$ 404,553 $ 42,641
Apr 20, 8 AM $ 0.00004
+0.35%
$ 400,180 $ 43,130
Apr 20, 7 AM $ 0.0000401
+0.37%
$ 401,179 $ 43,617