QSTAR Historical Data

Q* Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0000338
-0.18%
$ 337,772 $ 32,396
May 29, 2 AM $ 0.0000339
-0.76%
$ 338,664 $ 32,167
May 29, 1 AM $ 0.000034
-0.06%
$ 340,442 $ 32,663
May 29, 12 AM $ 0.000034
-0.28%
$ 339,508 $ 33,081
May 28, 9 PM $ 0.0000341
-0.74%
$ 341,083 $ 34,012
May 28, 3 PM $ 0.0000383
+0.56%
$ 383,492 $ 34,806
May 28, 2 PM $ 0.0000382
-0.43%
$ 381,539 $ 34,986
May 28, 11 AM $ 0.0000336
+0.13%
$ 336,100 $ 35,253
May 28, 10 AM $ 0.0000338
-0.05%
$ 337,588 $ 35,108
May 28, 9 AM $ 0.0000339
+1.18%
$ 339,185 $ 34,795
May 28, 8 AM $ 0.0000335
-0.59%
$ 335,441 $ 34,537
May 28, 7 AM $ 0.0000337
+0.56%
$ 337,447 $ 34,306
May 28, 4 AM $ 0.0000338
+0.87%
$ 337,828 $ 35,519
May 28, 2 AM $ 0.0000388
-0.60%
$ 387,973 $ 36,141
May 28, 1 AM $ 0.0000389
+0.30%
$ 388,830 $ 35,939
May 28, 12 AM $ 0.0000342
+0.10%
$ 342,063 $ 36,975
May 27, 11 PM $ 0.0000343
+0.39%
$ 343,043 $ 36,848
May 27, 10 PM $ 0.0000343
-0.34%
$ 342,546 $ 37,059
May 27, 9 PM $ 0.0000344
-0.25%
$ 344,172 $ 36,070
May 27, 6 PM $ 0.0000397
+0.11%
$ 397,178 $ 37,579
May 27, 5 PM $ 0.0000395
-0.27%
$ 395,224 $ 37,956
May 27, 4 PM $ 0.0000399
-0.68%
$ 398,818 $ 36,997
May 27, 3 PM $ 0.00004
+0.08%
$ 399,944 $ 37,609
May 27, 2 PM $ 0.0000399
+13.61%
$ 399,209 $ 37,320
May 27, 1 PM $ 0.0000349
-1.40%
$ 349,296 $ 37,011
May 27, 12 PM $ 0.0000354
+0.47%
$ 354,255 $ 36,731
May 27, 11 AM $ 0.0000352
+0.00%
$ 352,095 $ 36,801
May 27, 9 AM $ 0.0000354
+0.34%
$ 353,699 $ 38,837
May 27, 8 AM $ 0.0000353
+0.13%
$ 352,833 $ 38,997
May 27, 7 AM $ 0.0000352
-0.34%
$ 352,191 $ 39,076
May 27, 6 AM $ 0.0000353
+0.29%
$ 353,487 $ 38,839
May 27, 5 AM $ 0.0000352
-2.54%
$ 352,260 $ 38,500
May 27, 4 AM $ 0.0000361
+0.38%
$ 361,171 $ 38,560
May 27, 3 AM $ 0.000036
-0.45%
$ 359,982 $ 37,686
May 27, 1 AM $ 0.0000362
+0.88%
$ 362,371 $ 37,303
May 27, 12 AM $ 0.0000361
+0.46%
$ 360,841 $ 36,858
May 26, 11 PM $ 0.0000362
+0.78%
$ 362,086 $ 36,292
May 26, 9 PM $ 0.0000361
+0.27%
$ 361,021 $ 37,248
May 26, 8 PM $ 0.0000358
-0.15%
$ 358,070 $ 37,603
May 26, 7 PM $ 0.0000358
-0.76%
$ 358,259 $ 37,526
May 26, 6 PM $ 0.0000361
+0.66%
$ 361,198 $ 37,828
May 26, 5 PM $ 0.0000359
-0.72%
$ 358,866 $ 37,332
May 26, 4 PM $ 0.0000412
-0.31%
$ 411,599 $ 37,914
May 26, 3 PM $ 0.0000412
-1.32%
$ 411,979 $ 36,950
May 26, 2 PM $ 0.0000418
-0.34%
$ 417,736 $ 37,399
May 26, 1 PM $ 0.0000419
+1.46%
$ 419,192 $ 37,004
May 26, 12 PM $ 0.0000366
-0.98%
$ 366,193 $ 37,211
May 26, 11 AM $ 0.0000368
-0.76%
$ 368,141 $ 37,786
May 26, 10 AM $ 0.000037
+0.50%
$ 369,681 $ 37,562
May 26, 8 AM $ 0.0000412
-0.49%
$ 412,219 $ 35,862