QSTAR Historical Data

Q* Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0000627
-0.57%
$ 626,911 $ 56,722
Nov 13, 3 PM $ 0.0000633
-1.78%
$ 632,917 $ 57,832
Nov 13, 2 PM $ 0.0000648
+0.77%
$ 647,820 $ 58,234
Nov 13, 1 PM $ 0.0000648
-1.65%
$ 648,216 $ 56,816
Nov 13, 12 PM $ 0.000066
+0.96%
$ 659,505 $ 59,710
Nov 13, 11 AM $ 0.0000654
-1.09%
$ 653,678 $ 58,620
Nov 13, 10 AM $ 0.0000658
+0.58%
$ 658,094 $ 59,675
Nov 13, 9 AM $ 0.0000653
-0.66%
$ 653,445 $ 60,035
Nov 13, 3 AM $ 0.0000734
+0.25%
$ 733,692 $ 58,495
Nov 13, 2 AM $ 0.0000728
-0.75%
$ 727,614 $ 58,755
Nov 13, 1 AM $ 0.0000731
+0.81%
$ 730,876 $ 58,520
Nov 13, 12 AM $ 0.0000725
+0.21%
$ 725,212 $ 58,443
Nov 12, 11 PM $ 0.000072
-1.68%
$ 719,644 $ 58,064
Nov 12, 10 PM $ 0.000073
+0.38%
$ 729,914 $ 58,094
Nov 12, 9 PM $ 0.0000724
-0.45%
$ 724,290 $ 57,422
Nov 12, 8 PM $ 0.0000728
+0.72%
$ 726,011 $ 56,562
Nov 12, 7 PM $ 0.0000722
+13.13%
$ 722,058 $ 57,119
Nov 12, 6 PM $ 0.0000641
-1.09%
$ 640,591 $ 55,914
Nov 12, 5 PM $ 0.0000642
+0.26%
$ 641,703 $ 56,803
Nov 12, 3 PM $ 0.0000742
-0.63%
$ 741,568 $ 57,668
Nov 12, 2 PM $ 0.0000745
-2.59%
$ 745,092 $ 57,550
Nov 12, 1 PM $ 0.000076
+0.36%
$ 757,262 $ 59,313
Nov 12, 12 PM $ 0.0000751
-0.38%
$ 750,906 $ 57,913
Nov 12, 11 AM $ 0.0000749
-0.58%
$ 749,274 $ 58,761
Nov 12, 10 AM $ 0.0000757
+1.96%
$ 757,208 $ 57,858
Nov 12, 9 AM $ 0.0000738
-0.40%
$ 738,018 $ 56,726
Nov 12, 5 AM $ 0.0000737
+0.95%
$ 737,068 $ 57,845
Nov 12, 4 AM $ 0.0000728
-0.77%
$ 727,794 $ 58,038
Nov 12, 3 AM $ 0.0000734
+0.20%
$ 734,211 $ 58,258
Nov 12, 2 AM $ 0.0000732
+0.06%
$ 732,065 $ 57,105
Nov 12, 1 AM $ 0.0000731
+0.80%
$ 731,339 $ 57,826
Nov 12, 12 AM $ 0.0000725
+0.47%
$ 725,481 $ 57,644
Nov 11, 11 PM $ 0.0000721
-0.99%
$ 721,197 $ 57,887
Nov 11, 9 PM $ 0.0000731
+0.48%
$ 731,353 $ 60,513
Nov 11, 8 PM $ 0.0000729
-1.46%
$ 728,610 $ 61,127
Nov 11, 7 PM $ 0.0000743
+0.80%
$ 742,582 $ 60,546
Nov 11, 5 PM $ 0.0000741
+0.00%
$ 740,904 $ 60,839
Nov 11, 4 PM $ 0.0000743
+0.54%
$ 742,576 $ 61,257
Nov 11, 3 PM $ 0.0000741
-1.49%
$ 740,944 $ 60,871
Nov 11, 2 PM $ 0.0000748
-0.39%
$ 747,542 $ 62,414
Nov 11, 1 PM $ 0.0000755
+0.26%
$ 754,529 $ 63,055
Nov 11, 6 AM $ 0.000067
+0.11%
$ 670,177 $ 62,267
Nov 11, 5 AM $ 0.0000666
-0.55%
$ 666,019 $ 62,317
Nov 11, 4 AM $ 0.000067
-0.85%
$ 670,317 $ 63,500
Nov 11, 3 AM $ 0.000068
+0.25%
$ 680,174 $ 62,896
Nov 11, 2 AM $ 0.0000673
-0.84%
$ 673,378 $ 62,828
Nov 11, 12 AM $ 0.000076
+0.68%
$ 759,545 $ 63,526
Nov 10, 6 PM $ 0.0000665
+0.12%
$ 665,383 $ 64,091
Nov 10, 5 PM $ 0.0000662
+0.16%
$ 661,848 $ 64,620
Nov 10, 4 PM $ 0.000066
+0.38%
$ 660,273 $ 63,424