QSTAR Historical Data

Q* Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0000661
-0.20%
$ 660,720 $ 63,828
Nov 10, 2 PM $ 0.0000667
-0.70%
$ 667,182 $ 63,560
Nov 10, 12 PM $ 0.0000676
+0.38%
$ 676,464 $ 65,043
Nov 10, 11 AM $ 0.0000681
+0.45%
$ 681,187 $ 65,928
Nov 10, 10 AM $ 0.000068
+0.79%
$ 680,040 $ 65,513
Nov 10, 9 AM $ 0.0000678
+0.65%
$ 678,049 $ 66,592
Nov 10, 8 AM $ 0.0000669
-1.32%
$ 668,775 $ 65,870
Nov 10, 7 AM $ 0.0000678
-0.05%
$ 677,925 $ 66,216
Nov 10, 6 AM $ 0.0000679
+0.59%
$ 675,804 $ 65,886
Nov 10, 4 AM $ 0.0000681
-0.43%
$ 680,785 $ 67,128
Nov 10, 3 AM $ 0.000068
+0.00%
$ 680,239 $ 68,064
Nov 10, 2 AM $ 0.0000681
+0.37%
$ 680,551 $ 67,733
Nov 9, 10 PM $ 0.0000671
+0.67%
$ 671,045 $ 62,703
Nov 9, 9 PM $ 0.0000669
+0.13%
$ 668,968 $ 62,704
Nov 9, 8 PM $ 0.0000665
-0.11%
$ 664,504 $ 62,505
Nov 9, 6 PM $ 0.0000658
+0.06%
$ 658,202 $ 61,814
Nov 9, 5 PM $ 0.000066
-0.63%
$ 659,513 $ 62,092
Nov 9, 4 PM $ 0.0000664
+1.00%
$ 663,791 $ 63,873
Nov 9, 12 PM $ 0.0000647
+0.00%
$ 647,444 $ 63,602
Nov 9, 8 AM $ 0.0000731
-0.08%
$ 730,575 $ 64,818
Nov 9, 7 AM $ 0.0000736
+1.10%
$ 735,661 $ 64,489
Nov 9, 6 AM $ 0.0000725
-0.24%
$ 725,308 $ 64,877
Nov 9, 4 AM $ 0.0000718
-0.66%
$ 718,195 $ 63,878
Nov 9, 3 AM $ 0.0000719
-1.12%
$ 718,906 $ 63,598
Nov 9, 2 AM $ 0.0000728
+0.00%
$ 727,785 $ 63,151
Nov 9, 12 AM $ 0.000073
-0.58%
$ 729,888 $ 63,755
Nov 8, 11 PM $ 0.0000732
+0.16%
$ 731,980 $ 64,370
Nov 8, 10 PM $ 0.0000726
-0.53%
$ 725,743 $ 64,838
Nov 8, 9 PM $ 0.000073
+0.67%
$ 726,213 $ 64,659
Nov 8, 8 PM $ 0.0000726
-0.43%
$ 726,438 $ 65,058
Nov 8, 7 PM $ 0.0000729
-0.64%
$ 729,087 $ 64,859
Nov 8, 6 PM $ 0.0000732
-0.16%
$ 731,806 $ 65,304
Nov 8, 5 PM $ 0.0000725
+1.25%
$ 725,395 $ 65,258
Nov 8, 4 PM $ 0.0000717
-1.54%
$ 716,590 $ 63,466
Nov 8, 2 PM $ 0.000073
+0.00%
$ 729,990 $ 62,032
Nov 8, 10 AM $ 0.0000656
+0.00%
$ 655,549 $ 60,854
Nov 8, 9 AM $ 0.0000657
-0.75%
$ 656,567 $ 60,510
Nov 8, 8 AM $ 0.0000658
-0.19%
$ 658,270 $ 61,798
Nov 8, 7 AM $ 0.0000659
+0.88%
$ 658,543 $ 61,031
Nov 8, 6 AM $ 0.0000651
+0.15%
$ 651,092 $ 61,772
Nov 8, 5 AM $ 0.0000655
-1.00%
$ 655,213 $ 63,641
Nov 8, 4 AM $ 0.000066
+0.67%
$ 660,130 $ 63,695
Nov 8, 1 AM $ 0.0000654
+0.06%
$ 653,827 $ 63,595
Nov 8, 12 AM $ 0.0000649
-0.59%
$ 649,311 $ 64,971
Nov 7, 11 PM $ 0.0000653
-0.71%
$ 653,067 $ 64,006
Nov 7, 10 PM $ 0.0000654
-0.28%
$ 653,699 $ 64,876
Nov 7, 5 PM $ 0.0000647
+3.52%
$ 646,976 $ 62,844
Nov 7, 4 PM $ 0.0000629
-0.61%
$ 628,912 $ 62,802
Nov 7, 3 PM $ 0.000063
+1.20%
$ 630,369 $ 63,046
Nov 7, 2 PM $ 0.0000623
+2.55%
$ 622,896 $ 63,315