QSTAR Historical Data

Q* Page 62
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0000696
+0.00%
$ 696,401 $ 61,863
Nov 7, 11 AM $ 0.0000618
-0.18%
$ 618,095 $ 61,937
Nov 7, 10 AM $ 0.0000617
-0.90%
$ 617,104 $ 62,923
Nov 7, 7 AM $ 0.0000717
-0.20%
$ 716,737 $ 63,472
Nov 7, 6 AM $ 0.0000716
-1.08%
$ 716,011 $ 63,150
Nov 7, 5 AM $ 0.0000728
+0.11%
$ 727,904 $ 61,864
Nov 7, 3 AM $ 0.0000718
-0.74%
$ 717,773 $ 61,079
Nov 7, 2 AM $ 0.0000718
+0.63%
$ 718,284 $ 61,236
Nov 7, 1 AM $ 0.0000709
-0.34%
$ 709,153 $ 59,382
Nov 7, 12 AM $ 0.0000712
+0.48%
$ 712,407 $ 58,929
Nov 6, 11 PM $ 0.0000711
+0.32%
$ 711,417 $ 59,174
Nov 6, 10 PM $ 0.0000712
-0.69%
$ 712,241 $ 59,001
Nov 6, 9 PM $ 0.000072
+0.57%
$ 719,633 $ 58,710
Nov 6, 7 PM $ 0.0000715
-0.70%
$ 714,520 $ 57,251
Nov 6, 6 PM $ 0.0000722
+0.89%
$ 721,515 $ 58,166
Nov 6, 5 PM $ 0.0000715
+0.86%
$ 715,198 $ 58,953
Nov 6, 3 PM $ 0.0000721
+0.75%
$ 720,700 $ 58,283
Nov 6, 2 PM $ 0.0000714
-2.57%
$ 713,538 $ 57,751
Nov 6, 1 PM $ 0.0000728
+0.63%
$ 728,234 $ 58,749
Nov 6, 12 PM $ 0.0000723
-1.72%
$ 723,294 $ 58,556
Nov 6, 11 AM $ 0.0000734
-0.04%
$ 734,295 $ 60,930
Nov 6, 10 AM $ 0.0000732
+0.98%
$ 732,289 $ 61,050
Nov 6, 9 AM $ 0.000073
-0.14%
$ 729,772 $ 62,567
Nov 6, 5 AM $ 0.0000731
-2.14%
$ 731,252 $ 63,214
Nov 6, 4 AM $ 0.0000748
+1.42%
$ 747,619 $ 63,790
Nov 6, 3 AM $ 0.0000734
-0.65%
$ 734,017 $ 64,294
Nov 6, 1 AM $ 0.0000727
-0.74%
$ 727,223 $ 64,085
Nov 6, 12 AM $ 0.0000732
-0.96%
$ 731,597 $ 63,756
Nov 5, 11 PM $ 0.0000735
+0.29%
$ 734,539 $ 64,099
Nov 5, 9 PM $ 0.0000743
-0.02%
$ 743,362 $ 66,444
Nov 5, 8 PM $ 0.0000742
+0.14%
$ 741,850 $ 66,551
Nov 5, 7 PM $ 0.0000745
-0.38%
$ 744,971 $ 66,706
Nov 5, 6 PM $ 0.0000748
+0.94%
$ 748,422 $ 67,163
Nov 5, 5 PM $ 0.0000736
-0.13%
$ 736,145 $ 66,129
Nov 5, 4 PM $ 0.0000735
+0.80%
$ 735,186 $ 66,583
Nov 5, 3 PM $ 0.000073
+1.34%
$ 730,356 $ 64,316
Nov 5, 2 PM $ 0.0000722
+0.19%
$ 721,884 $ 64,753
Nov 5, 1 PM $ 0.000072
+1.03%
$ 720,142 $ 64,491
Nov 5, 12 PM $ 0.0000717
+1.01%
$ 717,488 $ 64,296
Nov 5, 11 AM $ 0.0000711
+0.29%
$ 711,264 $ 60,900
Nov 5, 10 AM $ 0.000071
-0.51%
$ 709,988 $ 59,690
Nov 5, 9 AM $ 0.0000708
-0.98%
$ 708,477 $ 59,689
Nov 5, 3 AM $ 0.0000628
+0.68%
$ 628,276 $ 58,754
Nov 5, 2 AM $ 0.0000627
+2.40%
$ 626,731 $ 58,728
Nov 5, 1 AM $ 0.0000607
-1.52%
$ 607,352 $ 58,220
Nov 5, 12 AM $ 0.0000612
-1.71%
$ 612,021 $ 58,049
Nov 4, 11 PM $ 0.0000627
+1.95%
$ 627,105 $ 58,028
Nov 4, 10 PM $ 0.0000609
+1.01%
$ 608,986 $ 56,784
Nov 4, 9 PM $ 0.0000593
-1.52%
$ 593,060 $ 56,054
Nov 4, 8 PM $ 0.0000601
+0.29%
$ 600,855 $ 56,130