QSTAR Historical Data

Q* Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.000071
-0.81%
$ 709,905 $ 58,224
Nov 4, 6 PM $ 0.0000709
-2.79%
$ 708,918 $ 57,927
Nov 4, 5 PM $ 0.0000722
+10.27%
$ 721,657 $ 58,703
Nov 4, 4 PM $ 0.0000653
-1.15%
$ 652,583 $ 60,178
Nov 4, 3 PM $ 0.0000666
-0.65%
$ 665,803 $ 61,466
Nov 4, 2 PM $ 0.0000766
+1.74%
$ 766,024 $ 61,558
Nov 4, 1 PM $ 0.0000757
+0.42%
$ 757,315 $ 62,260
Nov 4, 12 PM $ 0.0000754
-1.09%
$ 753,927 $ 62,546
Nov 4, 11 AM $ 0.0000761
+1.12%
$ 760,508 $ 64,630
Nov 4, 10 AM $ 0.0000743
-0.45%
$ 743,234 $ 63,761
Nov 4, 9 AM $ 0.0000749
+0.40%
$ 749,357 $ 63,686
Nov 4, 8 AM $ 0.0000747
+0.22%
$ 747,395 $ 63,446
Nov 4, 7 AM $ 0.0000744
-0.61%
$ 744,390 $ 63,355
Nov 4, 6 AM $ 0.0000749
-0.99%
$ 748,696 $ 63,758
Nov 4, 5 AM $ 0.0000754
-3.41%
$ 753,611 $ 63,071
Nov 4, 4 AM $ 0.0000778
-0.56%
$ 777,916 $ 63,705
Nov 4, 3 AM $ 0.0000782
+0.38%
$ 781,999 $ 64,545
Nov 4, 2 AM $ 0.0000775
-0.93%
$ 774,924 $ 63,082
Nov 4, 1 AM $ 0.0000786
+1.45%
$ 785,667 $ 63,920
Nov 4, 12 AM $ 0.0000774
+0.00%
$ 774,197 $ 62,731
Nov 3, 10 PM $ 0.000077
+0.08%
$ 769,993 $ 62,825
Nov 3, 9 PM $ 0.0000768
+0.07%
$ 767,940 $ 61,685
Nov 3, 8 PM $ 0.0000768
+0.05%
$ 768,291 $ 61,500
Nov 3, 6 PM $ 0.000078
-1.04%
$ 779,832 $ 62,014
Nov 3, 5 PM $ 0.0000789
+2.20%
$ 789,483 $ 62,970
Nov 3, 4 PM $ 0.0000771
-0.48%
$ 771,015 $ 61,673
Nov 3, 3 PM $ 0.0000775
-2.21%
$ 774,826 $ 59,453
Nov 3, 2 PM $ 0.0000702
-0.09%
$ 701,789 $ 59,282
Nov 3, 1 PM $ 0.0000702
-0.68%
$ 702,291 $ 58,647
Nov 3, 12 PM $ 0.0000703
+0.39%
$ 703,072 $ 58,531
Nov 3, 11 AM $ 0.0000702
-0.19%
$ 701,977 $ 57,645
Nov 3, 10 AM $ 0.00007
-0.45%
$ 700,040 $ 58,048
Nov 3, 9 AM $ 0.0000707
+0.67%
$ 706,563 $ 59,425
Nov 3, 8 AM $ 0.00007
+0.09%
$ 700,356 $ 60,728
Nov 3, 7 AM $ 0.00007
+0.35%
$ 700,318 $ 60,455
Nov 3, 6 AM $ 0.0000698
-1.69%
$ 697,777 $ 61,060
Nov 3, 5 AM $ 0.000071
+0.14%
$ 707,194 $ 62,305
Nov 3, 4 AM $ 0.0000711
-0.17%
$ 711,398 $ 64,167
Nov 3, 3 AM $ 0.0000712
-0.56%
$ 712,125 $ 63,788
Nov 3, 2 AM $ 0.000072
-0.49%
$ 723,300 $ 65,011
Nov 3, 12 AM $ 0.0000745
+0.29%
$ 745,367 $ 67,407
Nov 2, 11 PM $ 0.0000745
+1.89%
$ 739,839 $ 66,663
Nov 2, 10 PM $ 0.0000731
+0.04%
$ 730,991 $ 66,060
Nov 2, 4 PM $ 0.0000734
-0.07%
$ 733,699 $ 74,837
Nov 2, 3 PM $ 0.0000734
+0.23%
$ 734,167 $ 74,902
Nov 2, 2 PM $ 0.0000732
-0.21%
$ 728,489 $ 74,858
Nov 2, 1 PM $ 0.0000731
-0.64%
$ 730,695 $ 75,682
Nov 2, 12 PM $ 0.000073
-1.08%
$ 729,790 $ 75,565
Nov 2, 11 AM $ 0.0000739
+0.88%
$ 738,891 $ 74,169
Nov 2, 10 AM $ 0.0000728
-0.85%
$ 728,236 $ 72,471