QSTAR Historical Data

Q* Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0000734
-0.52%
$ 734,462 $ 73,009
Nov 2, 8 AM $ 0.0000743
-0.12%
$ 742,626 $ 72,771
Nov 2, 7 AM $ 0.0000743
-0.10%
$ 742,832 $ 73,351
Nov 2, 6 AM $ 0.0000744
+0.27%
$ 743,906 $ 72,523
Nov 2, 5 AM $ 0.0000739
+0.47%
$ 739,256 $ 72,732
Nov 2, 4 AM $ 0.0000735
-0.70%
$ 734,947 $ 70,927
Nov 2, 3 AM $ 0.0000737
+0.54%
$ 737,002 $ 70,197
Nov 2, 2 AM $ 0.0000737
-0.10%
$ 737,463 $ 71,357
Nov 1, 9 PM $ 0.0000734
+0.08%
$ 734,247 $ 71,830
Nov 1, 8 PM $ 0.0000734
+0.29%
$ 733,912 $ 72,565
Nov 1, 5 PM $ 0.0000731
-0.91%
$ 730,763 $ 69,700
Nov 1, 4 PM $ 0.0000737
+0.18%
$ 736,823 $ 71,722
Nov 1, 11 AM $ 0.0000737
-0.40%
$ 736,571 $ 72,834
Nov 1, 10 AM $ 0.000074
+0.59%
$ 739,598 $ 72,213
Nov 1, 7 AM $ 0.0000734
+0.00%
$ 733,615 $ 71,640
Nov 1, 1 AM $ 0.0000829
-0.02%
$ 829,047 $ 68,743
Nov 1, 12 AM $ 0.0000824
-0.73%
$ 824,137 $ 69,664
Download