QSTAR Historical Data

Q* Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000141
-0.28%
$ 1.41 million $ 68,967
Aug 15, 2025 $ 0.000142
-2.55%
$ 1.42 million $ 69,387
Aug 14, 2025 $ 0.000145
-4.23%
$ 1.45 million $ 71,401
Aug 13, 2025 $ 0.000152
+3.86%
$ 1.52 million $ 74,522
Aug 12, 2025 $ 0.000147
+7.80%
$ 1.47 million $ 72,000
Aug 11, 2025 $ 0.00012
+0.37%
$ 1.2 million $ 73,429
Aug 10, 2025 $ 0.000129
-5.61%
$ 1.29 million $ 298
Aug 9, 2025 $ 0.000136
+5.36%
$ 1.36 million $ 69,985
Aug 8, 2025 $ 0.000128
+15.23%
$ 1.28 million $ 74,194
Aug 7, 2025 $ 0.000112
-6.19%
$ 1.12 million $ 75,454
Aug 6, 2025 $ 0.00012
+8.11%
$ 1.2 million $ 65,450
Aug 5, 2025 $ 0.000111
+3.51%
$ 1.11 million $ 344
Aug 4, 2025 $ 0.000106
+5.04%
$ 1.06 million $ 66,356
Aug 3, 2025 $ 0.0001
-9.37%
$ 1.01 million $ 63,781
Aug 2, 2025 $ 0.0000979
-2.81%
$ 1.11 million $ 61,232
Aug 1, 2025 $ 0.0001
-17.41%
$ 1.01 million $ 62,809
Jul 31, 2025 $ 0.000121
-2.66%
$ 1.21 million $ 63,777
Jul 30, 2025 $ 0.000125
+7.35%
$ 1.25 million $ 69,080
Jul 29, 2025 $ 0.000116
-3.82%
$ 1.16 million $ 111
Jul 28, 2025 $ 0.000121
+5.58%
$ 1.21 million $ 99,909
Jul 27, 2025 $ 0.000196
+2.74%
$ 1.96 million $ 63,172
Jul 26, 2025 $ 0.000191
+0.29%
$ 1.91 million $ 71,425
Jul 25, 2025 $ 0.000191
+1.38%
$ 1.91 million $ 64,706
Jul 24, 2025 $ 0.000189
+15.95%
$ 1.89 million $ 65,088
Jul 23, 2025 $ 0.000182
-4.50%
$ 1.82 million $ 65,406
Jul 22, 2025 $ 0.000191
-1.86%
$ 1.91 million $ 63,523
Jul 21, 2025 $ 0.000194
-0.67%
$ 1.94 million $ 65,202
Jul 20, 2025 $ 0.000195
+4.50%
$ 1.95 million $ 62,461
Jul 19, 2025 $ 0.000186
+14.14%
$ 1.86 million $ 67,920
Jul 18, 2025 $ 0.000163
-10.93%
$ 1.63 million $ 65,069
Jul 17, 2025 $ 0.000183
+3.80%
$ 1.83 million $ 57,943
Jul 16, 2025 $ 0.000176
+12.72%
$ 1.76 million $ 63,944
Jul 15, 2025 $ 0.000146
+3.08%
$ 1.46 million $ 46,180
Jul 14, 2025 $ 0.000141
-0.48%
$ 1.41 million $ 53,553
Jul 13, 2025 $ 0.000142
-12.40%
$ 1.42 million $ 61,940
Jul 12, 2025 $ 0.000162
-2.22%
$ 1.62 million $ 45,200
Jul 11, 2025 $ 0.000166
-2.59%
$ 1.66 million $ 56,032
Jul 10, 2025 $ 0.000169
-4.43%
$ 1.79 million $ 52,316
Jul 9, 2025 $ 0.000187
+5.37%
$ 1.87 million $ 51,898
Jul 8, 2025 $ 0.000166
+2.37%
$ 1.66 million $ 208
Jul 7, 2025 $ 0.000163
-6.61%
$ 1.63 million $ 160
Jul 6, 2025 $ 0.000174
+15.08%
$ 1.74 million $ 44,994
Jul 5, 2025 $ 0.000152
+0.93%
$ 1.52 million $ 45,348
Jul 4, 2025 $ 0.00015
-15.27%
$ 1.5 million $ 49,420
Jul 3, 2025 $ 0.000176
-0.01%
$ 1.76 million $ 47,502
Jul 2, 2025 $ 0.000176
+21.07%
$ 1.76 million $ 44,702
Jul 1, 2025 $ 0.000144
-15.02%
$ 1.45 million $ 39,528
Jun 30, 2025 $ 0.000169
+10.94%
$ 1.69 million $ 41,857
Jun 29, 2025 $ 0.000147
-5.99%
$ 1.47 million $ 43,296
Jun 28, 2025 $ 0.000167
+1.72%
$ 1.67 million $ 39,995