QSTAR Historical Data

Q* Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000142
-12.40%
$ 1.42 million $ 61,940
Jul 12, 2025 $ 0.000162
-2.22%
$ 1.62 million $ 45,200
Jul 11, 2025 $ 0.000166
-2.59%
$ 1.66 million $ 56,032
Jul 10, 2025 $ 0.000169
-4.43%
$ 1.79 million $ 52,316
Jul 9, 2025 $ 0.000187
+5.37%
$ 1.87 million $ 51,898
Jul 8, 2025 $ 0.000166
+2.37%
$ 1.66 million $ 208
Jul 7, 2025 $ 0.000163
-6.61%
$ 1.63 million $ 160
Jul 6, 2025 $ 0.000174
+15.08%
$ 1.74 million $ 44,994
Jul 5, 2025 $ 0.000152
+0.93%
$ 1.52 million $ 45,348
Jul 4, 2025 $ 0.00015
-15.27%
$ 1.5 million $ 49,420
Jul 3, 2025 $ 0.000176
-0.01%
$ 1.76 million $ 47,502
Jul 2, 2025 $ 0.000176
+21.07%
$ 1.76 million $ 44,702
Jul 1, 2025 $ 0.000144
-15.02%
$ 1.45 million $ 39,528
Jun 30, 2025 $ 0.000169
+10.94%
$ 1.69 million $ 41,857
Jun 29, 2025 $ 0.000147
-5.99%
$ 1.47 million $ 43,296
Jun 28, 2025 $ 0.000167
+1.72%
$ 1.67 million $ 39,995
Jun 27, 2025 $ 0.000145
-12.13%
$ 1.45 million $ 43,633
Jun 26, 2025 $ 0.000165
-0.32%
$ 1.65 million $ 43,156
Jun 25, 2025 $ 0.000148
-12.00%
$ 1.48 million $ 40,985
Jun 24, 2025 $ 0.000167
+15.54%
$ 1.67 million $ 43,160
Jun 23, 2025 $ 0.000146
-5.24%
$ 1.46 million $ 42,960
Jun 22, 2025 $ 0.000151
+9.09%
$ 1.51 million $ 40,213
Jun 21, 2025 $ 0.000158
+7.76%
$ 1.58 million $ 40,236
Jun 20, 2025 $ 0.000147
-10.15%
$ 1.47 million $ 40,634
Jun 19, 2025 $ 0.000154
-9.17%
$ 1.54 million $ 46,216
Jun 18, 2025 $ 0.00017
+0.52%
$ 1.7 million $ 46,311
Jun 17, 2025 $ 0.00017
-8.84%
$ 1.7 million $ 53,923
Jun 16, 2025 $ 0.000186
+4.49%
$ 1.86 million $ 48,699
Jun 15, 2025 $ 0.000178
+6.53%
$ 1.78 million $ 47,006
Jun 14, 2025 $ 0.000167
-1.68%
$ 1.67 million $ 43,567
Jun 13, 2025 $ 0.00017
-8.24%
$ 1.7 million $ 47,484
Jun 12, 2025 $ 0.000176
-9.27%
$ 1.76 million $ 55,850
Jun 11, 2025 $ 0.000194
-12.11%
$ 1.94 million $ 50,391
Jun 10, 2025 $ 0.00022
+16.43%
$ 2.2 million $ 51,146
Jun 9, 2025 $ 0.000189
-0.34%
$ 1.89 million $ 49,103
Jun 8, 2025 $ 0.00019
+4.94%
$ 1.9 million $ 43
Jun 7, 2025 $ 0.000181
-4.00%
$ 1.81 million $ 44,541
Jun 6, 2025 $ 0.000201
+8.96%
$ 2.01 million $ 44,867
Jun 5, 2025 $ 0.000174
-17.99%
$ 1.74 million $ 44,569
Jun 4, 2025 $ 0.0002
+1.57%
$ 2 million $ 50,530
Jun 3, 2025 $ 0.000186
-0.14%
$ 1.86 million $ 49,124
Jun 2, 2025 $ 0.000186
+1.58%
$ 1.86 million $ 46,651
Jun 1, 2025 $ 0.000183
-9.77%
$ 1.83 million $ 45,923
May 31, 2025 $ 0.000203
+5.54%
$ 2.03 million $ 44,497
May 30, 2025 $ 0.000204
+8.98%
$ 2.04 million $ 43,328
May 29, 2025 $ 0.000187
-13.93%
$ 1.87 million $ 47,237
May 28, 2025 $ 0.000216
+2.55%
$ 2.16 million $ 47,445
May 27, 2025 $ 0.000226
+4.17%
$ 2.26 million $ 49,232
May 26, 2025 $ 0.000216
+12.26%
$ 2.16 million $ 43,467
May 25, 2025 $ 0.000192
-4.57%
$ 1.92 million $ 47,943