QSTAR Historical Data

Q* Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0000401
+0.37%
$ 401,179 $ 43,617
Apr 20, 6 AM $ 0.0000399
+0.61%
$ 398,552 $ 42,182
Apr 20, 3 AM $ 0.0000399
+1.25%
$ 399,218 $ 39,659
Apr 20, 2 AM $ 0.0000396
-0.20%
$ 396,500 $ 39,651
Apr 20, 1 AM $ 0.0000399
-0.54%
$ 399,309 $ 39,725
Apr 19, 11 PM $ 0.0000396
-0.50%
$ 396,307 $ 41,341
Apr 19, 10 PM $ 0.0000396
-0.36%
$ 395,850 $ 41,519
Apr 19, 9 PM $ 0.0000449
+0.00%
$ 449,240 $ 41,652
Apr 19, 7 PM $ 0.0000403
+0.62%
$ 403,123 $ 41,021
Apr 19, 6 PM $ 0.00004
-0.44%
$ 400,388 $ 41,072
Apr 19, 5 PM $ 0.0000403
-0.14%
$ 403,076 $ 40,888
Apr 19, 4 PM $ 0.0000406
+0.00%
$ 405,828 $ 40,936
Apr 19, 2 PM $ 0.000046
-0.16%
$ 460,150 $ 40,744
Apr 19, 1 PM $ 0.0000461
+0.65%
$ 460,924 $ 41,100
Apr 19, 10 AM $ 0.0000459
+0.50%
$ 459,087 $ 40,279
Apr 19, 9 AM $ 0.0000457
+0.25%
$ 457,007 $ 40,187
Apr 19, 8 AM $ 0.0000459
+0.39%
$ 458,669 $ 40,485
Apr 19, 7 AM $ 0.0000459
-0.28%
$ 459,219 $ 39,895
Apr 19, 6 AM $ 0.0000461
+0.40%
$ 460,727 $ 39,691
Apr 19, 4 AM $ 0.0000461
-0.90%
$ 461,105 $ 42,615
Apr 19, 3 AM $ 0.0000465
+0.58%
$ 465,438 $ 42,507
Apr 19, 2 AM $ 0.0000465
-0.22%
$ 464,899 $ 42,847
Apr 19, 1 AM $ 0.0000463
-0.62%
$ 463,226 $ 41,961
Apr 18, 9 PM $ 0.0000468
+0.42%
$ 467,726 $ 41,407
Apr 18, 8 PM $ 0.0000464
+0.20%
$ 463,516 $ 41,089
Apr 18, 7 PM $ 0.0000462
-0.04%
$ 462,128 $ 41,034
Apr 18, 6 PM $ 0.0000465
-0.66%
$ 465,331 $ 40,898
Apr 18, 5 PM $ 0.000047
+1.39%
$ 470,398 $ 41,016
Apr 18, 4 PM $ 0.0000463
-1.36%
$ 463,351 $ 40,920
Apr 18, 3 PM $ 0.0000469
+0.90%
$ 469,366 $ 40,922
Apr 18, 2 PM $ 0.0000465
+0.10%
$ 464,872 $ 42,304
Apr 18, 1 PM $ 0.0000466
+0.12%
$ 466,261 $ 42,198
Apr 18, 12 PM $ 0.0000466
-0.06%
$ 465,673 $ 41,967
Apr 18, 11 AM $ 0.0000466
+0.22%
$ 465,681 $ 41,790
Apr 18, 9 AM $ 0.0000416
+0.00%
$ 416,012 $ 42,590
Apr 18, 8 AM $ 0.0000415
-0.44%
$ 414,687 $ 42,613
Apr 18, 4 AM $ 0.0000473
-1.15%
$ 473,208 $ 43,393
Apr 18, 3 AM $ 0.0000478
+0.15%
$ 478,173 $ 42,955
Apr 18, 2 AM $ 0.0000477
-0.31%
$ 477,390 $ 43,119
Apr 18, 1 AM $ 0.0000479
-0.60%
$ 478,934 $ 43,965
Apr 18, 12 AM $ 0.0000481
+0.70%
$ 480,945 $ 43,836
Apr 17, 11 PM $ 0.0000476
-0.43%
$ 476,036 $ 42,830
Apr 17, 10 PM $ 0.000048
-0.40%
$ 480,275 $ 43,419
Apr 17, 9 PM $ 0.0000479
-0.03%
$ 479,131 $ 42,774
Apr 17, 8 PM $ 0.0000479
-0.46%
$ 478,562 $ 42,490
Apr 17, 6 PM $ 0.0000478
-1.04%
$ 478,364 $ 43,052
Apr 17, 5 PM $ 0.0000484
+0.55%
$ 483,521 $ 43,263
Apr 17, 4 PM $ 0.0000481
-0.78%
$ 481,363 $ 43,757
Apr 17, 3 PM $ 0.0000486
+0.69%
$ 485,630 $ 43,311
Apr 17, 1 PM $ 0.0000418
+0.49%
$ 417,629 $ 41,633