QSTAR Historical Data

Q* Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0000414
+0.22%
$ 414,471 $ 35,603
May 26, 6 AM $ 0.0000414
+0.83%
$ 413,502 $ 36,146
May 26, 5 AM $ 0.0000411
+0.02%
$ 410,710 $ 36,487
May 26, 4 AM $ 0.0000414
+0.62%
$ 413,524 $ 35,693
May 26, 1 AM $ 0.0000409
-0.44%
$ 409,115 $ 35,878
May 26, 12 AM $ 0.0000412
+0.00%
$ 411,707 $ 35,693
May 25, 11 PM $ 0.0000367
+0.27%
$ 367,108 $ 35,994
May 25, 10 PM $ 0.0000366
-0.60%
$ 365,783 $ 35,910
May 25, 9 PM $ 0.0000368
-0.17%
$ 367,637 $ 34,591
May 25, 7 PM $ 0.0000367
-0.69%
$ 367,133 $ 34,607
May 25, 6 PM $ 0.0000372
+0.93%
$ 371,604 $ 34,585
May 25, 5 PM $ 0.0000367
-0.12%
$ 367,138 $ 34,677
May 25, 3 PM $ 0.0000369
+0.58%
$ 368,858 $ 35,828
May 25, 2 PM $ 0.0000369
+0.00%
$ 369,246 $ 35,890
May 25, 8 AM $ 0.0000419
+0.50%
$ 418,772 $ 36,689
May 25, 7 AM $ 0.0000416
+0.81%
$ 416,325 $ 37,167
May 25, 6 AM $ 0.0000414
+0.10%
$ 414,072 $ 36,920
May 25, 4 AM $ 0.0000411
+0.29%
$ 411,148 $ 37,115
May 25, 3 AM $ 0.0000416
+0.50%
$ 415,539 $ 37,220
May 25, 2 AM $ 0.0000414
+0.36%
$ 413,594 $ 36,963
May 25, 1 AM $ 0.0000412
+0.00%
$ 412,115 $ 37,415
May 25, 12 AM $ 0.0000367
+0.51%
$ 367,218 $ 37,476
May 24, 11 PM $ 0.0000366
+1.43%
$ 365,685 $ 37,429
May 24, 10 PM $ 0.0000361
-9.78%
$ 360,851 $ 37,392
May 24, 9 PM $ 0.00004
-0.44%
$ 399,997 $ 36,631
May 24, 8 PM $ 0.0000406
-1.94%
$ 406,284 $ 37,185
May 24, 3 PM $ 0.0000414
+0.05%
$ 414,260 $ 36,639
May 24, 2 PM $ 0.0000414
-0.03%
$ 414,017 $ 36,294
May 24, 1 PM $ 0.0000417
+0.27%
$ 416,827 $ 35,968
May 24, 9 AM $ 0.0000418
+0.16%
$ 417,909 $ 35,845
May 24, 8 AM $ 0.0000416
-0.28%
$ 416,227 $ 35,631
May 24, 7 AM $ 0.0000417
-0.25%
$ 417,400 $ 35,648
May 24, 6 AM $ 0.0000418
+0.67%
$ 418,099 $ 35,366
May 24, 5 AM $ 0.0000414
-0.52%
$ 414,225 $ 35,283
May 24, 2 AM $ 0.0000418
+0.23%
$ 418,112 $ 36,107
May 24, 1 AM $ 0.0000417
+0.43%
$ 417,135 $ 35,402
May 24, 12 AM $ 0.0000415
-0.73%
$ 415,355 $ 36,490
May 23, 10 PM $ 0.0000414
-0.43%
$ 414,094 $ 36,929
May 23, 9 PM $ 0.0000415
-2.06%
$ 414,999 $ 37,409
May 23, 8 PM $ 0.0000421
+16.28%
$ 420,637 $ 37,853
May 23, 7 PM $ 0.0000359
+0.39%
$ 359,125 $ 36,909
May 23, 6 PM $ 0.0000359
+0.66%
$ 359,102 $ 36,596
May 23, 5 PM $ 0.0000356
-0.77%
$ 355,997 $ 35,725
May 23, 4 PM $ 0.0000356
-0.96%
$ 356,391 $ 35,340
May 23, 3 PM $ 0.0000359
+0.16%
$ 358,764 $ 34,253
May 23, 2 PM $ 0.0000358
+1.46%
$ 357,531 $ 35,236
May 23, 9 AM $ 0.0000352
+0.13%
$ 351,953 $ 34,684
May 23, 8 AM $ 0.0000354
+1.30%
$ 354,065 $ 34,741
May 23, 7 AM $ 0.0000352
-1.24%
$ 351,526 $ 34,211
May 23, 1 AM $ 0.0000407
+0.05%
$ 407,397 $ 34,484