QSTAR Historical Data

Q* Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000145
-12.13%
$ 1.45 million $ 43,633
Jun 26, 2025 $ 0.000165
-0.32%
$ 1.65 million $ 43,156
Jun 25, 2025 $ 0.000148
-12.00%
$ 1.48 million $ 40,985
Jun 24, 2025 $ 0.000167
+15.54%
$ 1.67 million $ 43,160
Jun 23, 2025 $ 0.000146
-5.24%
$ 1.46 million $ 42,960
Jun 22, 2025 $ 0.000151
+9.09%
$ 1.51 million $ 40,213
Jun 21, 2025 $ 0.000158
+7.76%
$ 1.58 million $ 40,236
Jun 20, 2025 $ 0.000147
-10.15%
$ 1.47 million $ 40,634
Jun 19, 2025 $ 0.000154
-9.17%
$ 1.54 million $ 46,216
Jun 18, 2025 $ 0.00017
+0.52%
$ 1.7 million $ 46,311
Jun 17, 2025 $ 0.00017
-8.84%
$ 1.7 million $ 53,923
Jun 16, 2025 $ 0.000186
+4.49%
$ 1.86 million $ 48,699
Jun 15, 2025 $ 0.000178
+6.53%
$ 1.78 million $ 47,006
Jun 14, 2025 $ 0.000167
-1.68%
$ 1.67 million $ 43,567
Jun 13, 2025 $ 0.00017
-8.24%
$ 1.7 million $ 47,484
Jun 12, 2025 $ 0.000176
-9.27%
$ 1.76 million $ 55,850
Jun 11, 2025 $ 0.000194
-12.11%
$ 1.94 million $ 50,391
Jun 10, 2025 $ 0.00022
+16.43%
$ 2.2 million $ 51,146
Jun 9, 2025 $ 0.000189
-0.34%
$ 1.89 million $ 49,103
Jun 8, 2025 $ 0.00019
+4.94%
$ 1.9 million $ 43
Jun 7, 2025 $ 0.000181
-4.00%
$ 1.81 million $ 44,541
Jun 6, 2025 $ 0.000201
+8.96%
$ 2.01 million $ 44,867
Jun 5, 2025 $ 0.000174
-17.99%
$ 1.74 million $ 44,569
Jun 4, 2025 $ 0.0002
+1.57%
$ 2 million $ 50,530
Jun 3, 2025 $ 0.000186
-0.14%
$ 1.86 million $ 49,124
Jun 2, 2025 $ 0.000186
+1.58%
$ 1.86 million $ 46,651
Jun 1, 2025 $ 0.000183
-9.77%
$ 1.83 million $ 45,923
May 31, 2025 $ 0.000203
+5.54%
$ 2.03 million $ 44,497
May 30, 2025 $ 0.000204
+8.98%
$ 2.04 million $ 43,328
May 29, 2025 $ 0.000187
-13.93%
$ 1.87 million $ 47,237
May 28, 2025 $ 0.000216
+2.55%
$ 2.16 million $ 47,445
May 27, 2025 $ 0.000226
+4.17%
$ 2.26 million $ 49,232
May 26, 2025 $ 0.000216
+12.26%
$ 2.16 million $ 43,467
May 25, 2025 $ 0.000192
-4.57%
$ 1.92 million $ 47,943
May 24, 2025 $ 0.000202
+7.27%
$ 2.02 million $ 1,112
May 23, 2025 $ 0.000211
+7.21%
$ 2.11 million $ 46,301
May 22, 2025 $ 0.000196
+2.90%
$ 1.96 million $ 46,954
May 21, 2025 $ 0.00019
+0.82%
$ 1.9 million $ 42,517
May 20, 2025 $ 0.000189
-11.01%
$ 1.89 million $ 47,793
May 19, 2025 $ 0.000213
+4.09%
$ 2.13 million $ 47,283
May 18, 2025 $ 0.000202
+12.75%
$ 2.02 million $ 43,023
May 17, 2025 $ 0.000179
-6.33%
$ 1.79 million $ 44,374
May 16, 2025 $ 0.000191
-3.04%
$ 1.91 million $ 60,063
May 15, 2025 $ 0.000196
-3.56%
$ 1.96 million $ 69,267
May 14, 2025 $ 0.000208
-2.85%
$ 2.08 million $ 91,695
May 13, 2025 $ 0.000214
+2.91%
$ 2.14 million $ 177,863
May 12, 2025 $ 0.000214
-4.50%
$ 2.14 million $ 79,365
May 11, 2025 $ 0.000224
+2.33%
$ 2.24 million $ 59,417
May 10, 2025 $ 0.000219
+4.31%
$ 2.19 million $ 92,460
May 9, 2025 $ 0.00021
-9.80%
$ 2.1 million $ 156,339