QSTAR Historical Data

Q* Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0000407
+0.84%
$ 407,232 $ 35,247
May 22, 11 PM $ 0.0000359
+0.00%
$ 359,420 $ 35,364
May 22, 10 PM $ 0.0000362
+0.30%
$ 362,140 $ 35,329
May 22, 9 PM $ 0.0000363
+0.49%
$ 363,002 $ 35,084
May 22, 8 PM $ 0.0000362
+0.47%
$ 361,667 $ 35,019
May 22, 7 PM $ 0.0000361
-0.52%
$ 360,759 $ 34,597
May 22, 6 PM $ 0.0000365
-1.36%
$ 364,678 $ 35,450
May 22, 5 PM $ 0.0000368
+0.49%
$ 368,159 $ 36,097
May 22, 4 PM $ 0.0000366
-0.93%
$ 366,384 $ 35,874
May 22, 3 PM $ 0.0000368
+0.72%
$ 367,941 $ 36,100
May 22, 2 PM $ 0.0000367
-1.04%
$ 367,086 $ 35,356
May 22, 8 AM $ 0.0000418
+0.00%
$ 417,937 $ 35,443
May 22, 7 AM $ 0.0000418
-0.81%
$ 417,518 $ 35,435
May 22, 6 AM $ 0.000042
-0.35%
$ 419,679 $ 34,257
May 22, 5 AM $ 0.0000422
+0.02%
$ 421,744 $ 34,002
May 22, 4 AM $ 0.000042
-0.38%
$ 420,001 $ 34,559
May 22, 3 AM $ 0.0000422
-0.14%
$ 421,649 $ 34,393
May 22, 2 AM $ 0.0000422
+0.48%
$ 421,767 $ 34,006
May 22, 1 AM $ 0.000042
+0.72%
$ 419,845 $ 33,724
May 22, 12 AM $ 0.0000418
-0.64%
$ 418,150 $ 33,696
May 21, 11 PM $ 0.0000421
+0.49%
$ 421,176 $ 33,218
May 21, 10 PM $ 0.0000417
-0.42%
$ 416,969 $ 33,471
May 21, 9 PM $ 0.0000419
-0.30%
$ 419,293 $ 33,798
May 21, 7 PM $ 0.0000418
-0.55%
$ 417,885 $ 35,233
May 21, 6 PM $ 0.0000419
-1.65%
$ 419,237 $ 34,935
May 21, 5 PM $ 0.0000424
+1.49%
$ 424,231 $ 35,424
May 21, 2 PM $ 0.0000418
+0.35%
$ 418,039 $ 35,584
May 21, 1 PM $ 0.0000415
-0.56%
$ 414,960 $ 35,659
May 21, 12 PM $ 0.0000417
+0.72%
$ 417,344 $ 35,659
May 21, 11 AM $ 0.0000415
+0.11%
$ 414,562 $ 35,568
May 21, 10 AM $ 0.0000416
-0.74%
$ 416,159 $ 35,057
May 21, 6 AM $ 0.0000419
-0.12%
$ 419,360 $ 37,628
May 21, 5 AM $ 0.0000422
-0.61%
$ 421,675 $ 37,619
May 21, 4 AM $ 0.0000424
+0.87%
$ 424,109 $ 38,044
May 21, 3 AM $ 0.0000423
-0.05%
$ 422,648 $ 38,513
May 21, 2 AM $ 0.0000425
+0.32%
$ 425,120 $ 38,881
May 21, 1 AM $ 0.0000423
+0.52%
$ 422,698 $ 39,466
May 20, 7 PM $ 0.0000371
+0.78%
$ 371,265 $ 39,822
May 20, 1 PM $ 0.0000421
+0.31%
$ 420,623 $ 41,029
May 20, 12 PM $ 0.0000419
+0.26%
$ 419,237 $ 40,739
May 20, 11 AM $ 0.0000416
-0.57%
$ 415,824 $ 40,708
May 20, 9 AM $ 0.0000419
+0.00%
$ 418,511 $ 40,660
May 20, 8 AM $ 0.0000419
-0.50%
$ 419,205 $ 40,670
May 20, 7 AM $ 0.000042
-0.45%
$ 420,000 $ 40,518
May 20, 6 AM $ 0.000042
-0.38%
$ 419,742 $ 39,733
May 20, 12 AM $ 0.0000365
-0.45%
$ 364,889 $ 40,148
May 19, 11 PM $ 0.0000367
+0.27%
$ 366,809 $ 40,797
May 19, 10 PM $ 0.0000363
-0.90%
$ 363,187 $ 40,860
May 19, 9 PM $ 0.000037
+1.03%
$ 369,692 $ 39,327
May 19, 8 PM $ 0.0000366
-0.87%
$ 365,851 $ 39,602