QSTAR Historical Data

Q* Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000418
+0.49%
$ 417,629 $ 41,633
Apr 17, 12 PM $ 0.0000415
+0.48%
$ 414,753 $ 40,799
Apr 17, 11 AM $ 0.0000413
+0.61%
$ 412,713 $ 40,462
Apr 17, 10 AM $ 0.0000411
+0.86%
$ 410,607 $ 39,637
Apr 17, 9 AM $ 0.0000467
+0.25%
$ 466,816 $ 39,414
Apr 17, 8 AM $ 0.0000468
+1.30%
$ 467,804 $ 39,538
Apr 17, 7 AM $ 0.0000458
+0.07%
$ 458,160 $ 39,312
Apr 17, 6 AM $ 0.0000457
+0.34%
$ 457,413 $ 39,138
Apr 17, 5 AM $ 0.0000458
-0.32%
$ 458,462 $ 39,537
Apr 17, 4 AM $ 0.0000461
+0.85%
$ 460,952 $ 39,198
Apr 17, 3 AM $ 0.000046
-0.92%
$ 459,543 $ 39,778
Apr 17, 2 AM $ 0.0000464
+0.77%
$ 463,721 $ 40,632
Apr 17, 1 AM $ 0.0000457
-0.64%
$ 457,106 $ 40,631
Apr 17, 12 AM $ 0.0000461
-0.53%
$ 460,905 $ 41,002
Apr 16, 6 PM $ 0.0000402
-0.51%
$ 402,159 $ 40,488
Apr 16, 5 PM $ 0.0000405
+0.50%
$ 404,864 $ 40,602
Apr 16, 4 PM $ 0.0000403
-1.60%
$ 403,150 $ 40,179
Apr 16, 3 PM $ 0.0000409
+1.90%
$ 409,392 $ 41,135
Apr 16, 2 PM $ 0.0000401
-0.09%
$ 401,037 $ 40,168
Apr 16, 1 PM $ 0.0000404
-0.76%
$ 403,862 $ 40,950
Apr 16, 12 PM $ 0.0000407
+0.60%
$ 406,705 $ 40,480
Apr 16, 10 AM $ 0.0000408
+0.00%
$ 408,166 $ 41,640
Apr 16, 9 AM $ 0.0000408
-0.53%
$ 408,168 $ 41,585
Apr 16, 8 AM $ 0.0000409
+0.61%
$ 408,533 $ 41,672
Apr 16, 7 AM $ 0.0000407
-1.39%
$ 406,869 $ 41,940
Apr 16, 6 AM $ 0.0000411
+0.15%
$ 411,148 $ 42,086
Apr 16, 5 AM $ 0.0000413
-0.01%
$ 412,795 $ 40,890
Apr 16, 1 AM $ 0.0000411
+0.33%
$ 411,160 $ 41,114
Apr 16, 12 AM $ 0.0000409
-0.46%
$ 408,927 $ 41,392
Apr 15, 11 PM $ 0.0000414
+0.33%
$ 413,519 $ 41,267
Apr 15, 10 PM $ 0.000041
-0.02%
$ 410,312 $ 42,141
Apr 15, 9 PM $ 0.0000409
+0.41%
$ 408,732 $ 41,762
Apr 15, 7 PM $ 0.0000409
+0.00%
$ 409,042 $ 41,153
Apr 15, 6 PM $ 0.0000411
-0.20%
$ 410,706 $ 41,122
Apr 15, 12 PM $ 0.000046
+0.28%
$ 459,771 $ 42,854
Apr 15, 11 AM $ 0.000046
-0.06%
$ 460,334 $ 42,265
Apr 15, 10 AM $ 0.0000462
+1.18%
$ 461,527 $ 42,213
Apr 15, 3 AM $ 0.0000406
-0.33%
$ 405,935 $ 44,264
Apr 15, 2 AM $ 0.0000404
+0.66%
$ 404,074 $ 44,560
Apr 15, 1 AM $ 0.0000402
+0.23%
$ 401,512 $ 43,536
Apr 15, 12 AM $ 0.00004
-0.20%
$ 400,369 $ 43,066
Apr 14, 11 PM $ 0.0000401
+1.08%
$ 401,477 $ 42,452
Apr 14, 10 PM $ 0.0000397
-1.20%
$ 397,015 $ 42,201
Apr 14, 7 PM $ 0.0000456
+0.60%
$ 455,546 $ 43,898
Apr 14, 6 PM $ 0.000045
-1.03%
$ 450,042 $ 43,947
Apr 14, 5 PM $ 0.0000458
+0.61%
$ 458,227 $ 43,702
Apr 14, 3 PM $ 0.000046
-0.60%
$ 459,559 $ 43,186
Apr 14, 2 PM $ 0.0000464
-0.77%
$ 464,377 $ 43,326
Apr 14, 1 PM $ 0.000041
+0.14%
$ 410,086 $ 43,533
Apr 14, 12 PM $ 0.0000407
-1.19%
$ 406,594 $ 44,085