QSTAR Historical Data

Q* Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0000369
-0.21%
$ 368,658 $ 38,706
May 19, 6 PM $ 0.0000367
-0.63%
$ 366,683 $ 37,325
May 19, 3 PM $ 0.0000365
-0.25%
$ 364,957 $ 35,906
May 19, 2 PM $ 0.0000363
-1.90%
$ 363,029 $ 36,419
May 19, 1 PM $ 0.0000368
+0.25%
$ 367,922 $ 36,943
May 19, 12 PM $ 0.0000367
+0.46%
$ 366,929 $ 38,048
May 19, 11 AM $ 0.0000368
+0.58%
$ 367,668 $ 38,257
May 19, 10 AM $ 0.0000365
-0.83%
$ 364,944 $ 38,195
May 19, 9 AM $ 0.0000414
-1.39%
$ 414,249 $ 38,236
May 19, 8 AM $ 0.000042
-0.75%
$ 420,281 $ 38,137
May 19, 7 AM $ 0.0000425
+0.45%
$ 424,785 $ 38,000
May 19, 6 AM $ 0.0000421
-0.55%
$ 420,707 $ 37,810
May 19, 5 AM $ 0.0000422
-0.20%
$ 422,080 $ 37,269
May 19, 4 AM $ 0.0000423
+1.46%
$ 423,048 $ 36,941
May 19, 3 AM $ 0.0000418
-0.99%
$ 417,692 $ 36,929
May 18, 10 PM $ 0.0000418
-1.24%
$ 418,332 $ 35,001
May 18, 9 PM $ 0.0000423
+1.29%
$ 422,750 $ 36,030
May 18, 8 PM $ 0.0000418
-0.16%
$ 418,055 $ 35,307
May 18, 4 PM $ 0.0000416
-0.53%
$ 415,702 $ 37,710
May 18, 3 PM $ 0.0000415
+0.64%
$ 415,144 $ 38,123
May 18, 2 PM $ 0.0000417
+0.14%
$ 417,493 $ 37,447
May 18, 1 PM $ 0.0000419
+0.00%
$ 419,315 $ 38,765
May 18, 7 AM $ 0.000037
+0.35%
$ 369,738 $ 38,055
May 18, 6 AM $ 0.0000367
-0.92%
$ 366,885 $ 38,674
May 18, 5 AM $ 0.000037
+0.00%
$ 369,597 $ 38,583
May 18, 1 AM $ 0.0000365
-0.64%
$ 365,116 $ 38,931
May 17, 7 PM $ 0.0000434
+0.00%
$ 433,606 $ 40,440
May 17, 6 PM $ 0.0000433
+0.10%
$ 432,842 $ 40,062
May 17, 12 PM $ 0.0000379
-0.94%
$ 378,514 $ 39,030
May 17, 11 AM $ 0.0000382
+0.38%
$ 382,109 $ 39,163
May 17, 10 AM $ 0.0000378
-1.49%
$ 377,985 $ 39,354
May 17, 6 AM $ 0.0000377
-0.07%
$ 377,055 $ 39,683
May 17, 5 AM $ 0.000038
-0.42%
$ 380,165 $ 39,168
May 17, 4 AM $ 0.0000382
+1.45%
$ 381,633 $ 38,863
May 16, 11 PM $ 0.0000381
+1.38%
$ 381,177 $ 40,444
May 16, 10 PM $ 0.0000376
-0.66%
$ 376,018 $ 40,259
May 16, 9 PM $ 0.0000381
+0.87%
$ 381,370 $ 39,711
May 16, 8 PM $ 0.0000376
-0.94%
$ 376,290 $ 39,483
May 16, 7 PM $ 0.0000378
+0.03%
$ 378,426 $ 38,937
May 16, 6 PM $ 0.0000377
-0.93%
$ 377,044 $ 39,651
May 16, 5 PM $ 0.000038
+0.26%
$ 379,681 $ 40,074
May 16, 4 PM $ 0.0000376
-1.36%
$ 375,611 $ 40,346
May 16, 3 PM $ 0.0000376
-0.48%
$ 376,294 $ 40,198
May 16, 2 PM $ 0.0000378
+0.13%
$ 378,160 $ 39,433
May 16, 1 PM $ 0.0000379
-0.07%
$ 379,400 $ 38,845
May 16, 12 PM $ 0.000038
+1.13%
$ 379,852 $ 38,925
May 16, 6 AM $ 0.000044
+0.49%
$ 440,487 $ 39,881
May 16, 5 AM $ 0.0000439
+0.01%
$ 438,547 $ 40,699
May 16, 4 AM $ 0.000044
+0.79%
$ 440,045 $ 40,419
May 16, 2 AM $ 0.0000439
-0.03%
$ 439,353 $ 40,823