QSTAR Historical Data

Q* Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0000407
-1.19%
$ 406,594 $ 44,085
Apr 14, 11 AM $ 0.0000412
+0.82%
$ 411,822 $ 44,213
Apr 14, 10 AM $ 0.0000407
-0.97%
$ 407,055 $ 43,631
Apr 14, 9 AM $ 0.0000409
-0.36%
$ 408,928 $ 43,644
Apr 14, 8 AM $ 0.0000413
+0.80%
$ 413,283 $ 42,990
Apr 14, 2 AM $ 0.0000461
-1.18%
$ 461,209 $ 42,832
Apr 14, 1 AM $ 0.0000467
+0.83%
$ 466,883 $ 43,078
Apr 14, 12 AM $ 0.0000462
-0.33%
$ 462,194 $ 42,826
Apr 13, 11 PM $ 0.0000463
+1.28%
$ 463,192 $ 43,834
Apr 13, 10 PM $ 0.0000461
+18.89%
$ 460,530 $ 43,366
Apr 13, 9 PM $ 0.000039
+0.89%
$ 389,517 $ 40,900
Apr 13, 8 PM $ 0.0000389
-0.34%
$ 389,357 $ 40,435
Apr 13, 7 PM $ 0.0000388
+0.81%
$ 388,250 $ 40,493
Apr 13, 5 PM $ 0.000044
+0.55%
$ 439,936 $ 40,673
Apr 13, 4 PM $ 0.0000437
+1.23%
$ 437,174 $ 40,113
Apr 13, 3 PM $ 0.0000382
-0.73%
$ 381,908 $ 40,189
Apr 13, 2 PM $ 0.0000385
+1.78%
$ 385,397 $ 40,611
Apr 13, 1 PM $ 0.000038
+0.16%
$ 380,423 $ 39,982
Apr 13, 11 AM $ 0.0000425
+0.02%
$ 424,888 $ 39,822
Apr 13, 10 AM $ 0.0000428
+0.19%
$ 427,969 $ 39,710
Apr 13, 9 AM $ 0.0000427
-0.06%
$ 427,073 $ 39,976
Apr 13, 8 AM $ 0.0000429
-0.22%
$ 428,984 $ 40,363
Apr 13, 7 AM $ 0.000043
-0.15%
$ 430,118 $ 39,643
Apr 13, 6 AM $ 0.0000433
+1.19%
$ 433,108 $ 40,362
Apr 13, 5 AM $ 0.0000428
+0.54%
$ 427,859 $ 39,724
Apr 13, 4 AM $ 0.0000426
-1.23%
$ 426,305 $ 39,230
Apr 13, 3 AM $ 0.0000429
-0.64%
$ 429,289 $ 39,126
Apr 13, 2 AM $ 0.0000431
-0.21%
$ 431,403 $ 38,662
Apr 13, 1 AM $ 0.0000431
-0.71%
$ 430,601 $ 38,131
Apr 13, 12 AM $ 0.000043
-0.53%
$ 430,131 $ 37,943
Apr 12, 10 PM $ 0.0000429
-0.70%
$ 429,372 $ 38,247
Apr 12, 9 PM $ 0.0000432
-0.61%
$ 431,891 $ 38,357
Apr 12, 8 PM $ 0.0000434
+0.72%
$ 434,055 $ 38,473
Apr 12, 6 PM $ 0.0000433
+0.15%
$ 433,146 $ 37,583
Apr 12, 5 PM $ 0.0000428
-0.10%
$ 428,209 $ 37,667
Apr 12, 4 PM $ 0.000043
+0.00%
$ 430,387 $ 37,744
Apr 12, 3 PM $ 0.0000429
+0.02%
$ 428,518 $ 37,180
Apr 12, 2 PM $ 0.0000426
-0.91%
$ 425,787 $ 36,958
Apr 12, 1 PM $ 0.0000429
-0.44%
$ 428,613 $ 36,666
Apr 12, 12 PM $ 0.0000428
-0.04%
$ 428,425 $ 37,547
Apr 12, 11 AM $ 0.0000429
+0.00%
$ 428,597 $ 37,224
Apr 12, 7 AM $ 0.0000435
+0.22%
$ 435,123 $ 37,261
Apr 12, 6 AM $ 0.0000436
+1.16%
$ 435,704 $ 36,689
Apr 12, 5 AM $ 0.0000432
-0.84%
$ 431,578 $ 37,266
Apr 12, 3 AM $ 0.0000435
+0.23%
$ 434,847 $ 37,254
Apr 12, 2 AM $ 0.0000432
+0.27%
$ 432,243 $ 37,499
Apr 12, 1 AM $ 0.0000432
-3.89%
$ 431,559 $ 38,991
Apr 11, 11 PM $ 0.0000395
+0.00%
$ 395,011 $ 40,328
Apr 11, 10 PM $ 0.0000396
-1.04%
$ 396,013 $ 40,400
Apr 11, 6 PM $ 0.0000452
+2.40%
$ 452,430 $ 41,497