QSTAR Historical Data

Q*
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0000406
+0.00%
$ 405,697 $ 39,852
6:33 PM $ 0.0000408
+0.00%
$ 408,195 $ 39,884
6:28 PM $ 0.0000408
+0.00%
$ 407,669 $ 39,814
6:23 PM $ 0.0000408
+0.00%
$ 407,711 $ 40,025
6:18 PM $ 0.0000406
+0.00%
$ 406,062 $ 40,029
6:13 PM $ 0.0000406
+0.00%
$ 406,267 $ 40,293
6:08 PM $ 0.0000402
+0.00%
$ 402,418 $ 40,313
6:03 PM $ 0.0000405
+0.00%
$ 404,838 $ 40,447
5:58 PM $ 0.0000402
+0.00%
$ 402,437 $ 40,429
5:53 PM $ 0.0000406
+0.00%
$ 406,451 $ 40,418
5:48 PM $ 0.0000407
+0.00%
$ 406,684 $ 40,621
5:43 PM $ 0.0000403
+0.00%
$ 403,458 $ 40,645
5:38 PM $ 0.0000403
+0.00%
$ 403,430 $ 41,220
5:33 PM $ 0.0000405
+0.00%
$ 404,851 $ 41,217
5:28 PM $ 0.0000406
+0.00%
$ 406,203 $ 41,607
5:23 PM $ 0.0000405
+0.00%
$ 405,419 $ 41,425
5:18 PM $ 0.0000403
+0.00%
$ 402,919 $ 41,394
5:13 PM $ 0.0000402
+0.00%
$ 402,411 $ 41,224
5:08 PM $ 0.0000401
+0.00%
$ 400,652 $ 41,172
5:03 PM $ 0.0000402
+0.00%
$ 402,187 $ 41,259
4:58 PM $ 0.0000405
+0.00%
$ 404,906 $ 41,352
4:53 PM $ 0.0000405
+0.00%
$ 404,906 $ 41,038
4:48 PM $ 0.0000405
+0.00%
$ 404,949 $ 41,069
4:43 PM $ 0.0000405
+0.00%
$ 405,232 $ 40,854
4:38 PM $ 0.0000404
+0.00%
$ 403,633 $ 40,882
4:33 PM $ 0.0000401
+0.00%
$ 400,875 $ 40,829
4:28 PM $ 0.0000404
+0.00%
$ 403,970 $ 40,664
4:23 PM $ 0.0000403
+0.00%
$ 402,718 $ 41,019
4:19 PM $ 0.0000403
+0.00%
$ 402,718 $ 41,195
4:13 PM $ 0.0000405
+0.00%
$ 404,848 $ 41,173
4:08 PM $ 0.0000404
+0.00%
$ 403,787 $ 41,187
4:03 PM $ 0.0000402
+0.00%
$ 402,486 $ 40,939
3:59 PM $ 0.0000402
+0.00%
$ 402,486 $ 40,820
3:53 PM $ 0.0000401
+0.00%
$ 400,945 $ 40,746
3:48 PM $ 0.0000403
+0.00%
$ 402,579 $ 41,085
3:44 PM $ 0.0000403
+0.00%
$ 402,579 $ 41,120
3:38 PM $ 0.0000399
+0.00%
$ 398,946 $ 41,098
3:33 PM $ 0.0000399
+0.00%
$ 399,142 $ 41,043
3:29 PM $ 0.0000399
+0.00%
$ 399,142 $ 41,342
3:23 PM $ 0.00004
+0.00%
$ 400,250 $ 41,360
3:18 PM $ 0.0000402
+0.00%
$ 402,239 $ 41,324
3:13 PM $ 0.0000403
+0.00%
$ 402,800 $ 41,215
3:08 PM $ 0.0000402
+0.00%
$ 402,302 $ 41,273
3:03 PM $ 0.0000399
+0.00%
$ 399,111 $ 41,422
2:58 PM $ 0.0000401
+0.00%
$ 400,578 $ 41,568
2:53 PM $ 0.0000404
+0.00%
$ 403,622 $ 41,684
2:48 PM $ 0.0000403
+0.00%
$ 403,256 $ 41,664
2:43 PM $ 0.0000403
+0.00%
$ 403,294 $ 41,627
2:38 PM $ 0.0000402
+0.00%
$ 402,062 $ 41,547
2:34 PM $ 0.0000402
+0.00%
$ 402,062 $ 41,517
Download