QSTAR Historical Data

Q*
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000403
-14.00%
$ 457,405 $ 6,871
Apr 20 $ 0.0000455
+13.34%
$ 411,630 $ 245,883
Apr 13 $ 0.0000468
+8.17%
$ 396,307 $ 252,278
Apr 6 $ 0.0000395
+7.67%
$ 429,372 $ 235,165
Mar 30 $ 0.0000407
+5.21%
$ 363,611 $ 216,300
Mar 23 $ 0.0000345
-13.20%
$ 386,813 $ 224,348
Mar 16 $ 0.0000398
-5.27%
$ 397,808 $ 272,800
Mar 9 $ 0.0000421
+27.24%
$ 421,498 $ 253,368
Mar 2 $ 0.0000338
-10.29%
$ 328,099 $ 217,696
Feb 23 $ 0.0000377
+11.87%
$ 376,751 $ 246,526
Feb 16 $ 0.0000339
-12.39%
$ 334,753 $ 215,536
Feb 9 $ 0.000041
+1.76%
$ 378,242 $ 217,771
Feb 2 $ 0.0000414
-6.31%
$ 367,196 $ 201,179
Jan 26 $ 0.0000424
-13.59%
$ 402,609 $ 306,027
Jan 19 $ 0.0000588
-0.37%
$ 559,452 $ 318,382
Jan 12 $ 0.0000599
-6.21%
$ 683,304 $ 348,528
Jan 5 $ 0.0000627
-2.45%
$ 640,396 $ 341,123
Dec 29 $ 0.0000637
+21.95%
$ 645,435 $ 326,713
Dec 22 $ 0.0000584
+8.65%
$ 524,143 $ 304,065
Dec 15 $ 0.0000531
-2.76%
$ 566,931 $ 311,977
Dec 8 $ 0.0000627
+0.16%
$ 546,667 $ 342,491
Dec 1 $ 0.0000609
+12.91%
$ 608,374 $ 319,421
Nov 24 $ 0.0000624
+18.91%
$ 629,471 $ 318,237
Nov 17 $ 0.000058
-10.33%
$ 582,407 $ 311,099
Nov 10 $ 0.0000691
+1.95%
$ 646,943 $ 349,399
Nov 3 $ 0.0000732
-1.51%
$ 671,045 $ 372,502
Oct 27 $ 0.0000734
-18.18%
$ 739,839 $ 411,285
Oct 20 $ 0.0000757
+1.94%
$ 895,029 $ 420,073
Oct 13 $ 0.0000831
-5.86%
$ 746,955 $ 420,337
Oct 6 $ 0.0000688
-20.72%
$ 881,797 $ 441,195
Sep 29 $ 0.0000984
-4.20%
$ 867,289 $ 383,986
Sep 22 $ 0.0000874
-23.69%
$ 1.02 million $ 421,196
Sep 15 $ 0.000116
-13.16%
$ 1.15 million $ 491,956
Sep 8 $ 0.00012
+8.96%
$ 1.34 million $ 477,624
Sep 1 $ 0.000124
+1.48%
$ 1.1 million $ 458,424
Aug 25 $ 0.000121
-21.16%
$ 1.23 million $ 439,881
Aug 18 $ 0.000152
+6.29%
$ 1.53 million $ 415,405
Aug 11 $ 0.000143
+19.81%
$ 1.43 million $ 499,536
Aug 4 $ 0.000136
+34.18%
$ 1.29 million $ 351,783
Jul 28 $ 0.0000979
-14.51%
$ 1.01 million $ 356,918
Jul 21 $ 0.000191
-2.44%
$ 1.96 million $ 395,351
Jul 14 $ 0.000186
+31.03%
$ 1.95 million $ 354,610
Jul 7 $ 0.000162
-7.26%
$ 1.42 million $ 205,814
Jun 30 $ 0.000152
-0.30%
$ 1.74 million $ 268,358
Jun 23 $ 0.000167
+8.66%
$ 1.47 million $ 253,888
Jun 16 $ 0.000158
-11.20%
$ 1.51 million $ 276,020
Jun 9 $ 0.000167
-11.89%
$ 1.78 million $ 297,542
Jun 2 $ 0.000181
-1.26%
$ 1.9 million $ 280,283
May 26 $ 0.000183
-4.92%
$ 1.83 million $ 321,130
May 19 $ 0.000202
-1.28%
$ 1.92 million $ 231,959
Download