PeiPei Historical Data

佩佩 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 AM $0.0₅52
+0.00%
$-- $1,605
Sep 5, 12 AM $0.0₅561
+0.00%
$-- $1,344
Sep 4, 11 PM $0.0₅52
+0.00%
$-- $1,337
Sep 4, 8 PM $0.0₅521
+0.40%
$-- $1,658
Sep 4, 7 PM $0.0₅577
+17.96%
$-- $1,800
Sep 4, 6 PM $0.0₅449
+0.00%
$-- $1,007
Sep 4, 4 PM $0.0₅451
+1.98%
$-- $1,203
Sep 4, 3 PM $0.0₅445
+0.00%
$-- $1,217
Sep 4, 2 PM $0.0₅45
-7.43%
$-- $1,740
Sep 4, 1 PM $0.0₅45
+0.00%
$-- $3,506
Sep 4, 11 AM $0.0₅454
+0.00%
$-- $3,490
Sep 4, 10 AM $0.0₅452
+0.00%
$-- $3,511
Sep 4, 6 AM $0.0₅458
-9.15%
$-- $3,704
Sep 4, 4 AM $0.0₅502
+0.00%
$-- $3,628
Sep 3, 11 PM $0.0₅498
+0.18%
$-- $3,771
Sep 3, 8 PM $0.0₅588
-0.66%
$-- $4,131
Sep 3, 7 PM $0.0₅646
+0.08%
$-- $4,307
Sep 3, 6 PM $0.0₅643
-1.79%
$-- $4,327
Sep 3, 5 PM $0.0₅647
-7.58%
$-- $4,283
Sep 3, 4 PM $0.0₅739
-0.39%
$-- $4,571
Sep 3, 3 PM $0.0₅743
-0.95%
$-- $4,460
Sep 3, 2 PM $0.0₅754
+60.42%
$-- $4,542
Sep 3, 10 AM $0.0₅423
+0.00%
$-- $181
Sep 3, 8 AM $0.0₅42
+0.00%
$-- $174
Sep 3, 7 AM $0.0₅418
+0.00%
$-- $253
Sep 3, 2 AM $0.0₅412
+0.00%
$-- $199
Sep 3, 1 AM $0.0₅428
+0.00%
$-- $196
Sep 3, 12 AM $0.0₅426
+0.00%
$-- $195
Sep 2, 11 PM $0.0₅427
+3.89%
$-- $126
Sep 2, 10 PM $0.0₅408
+0.00%
$-- $123
Sep 2, 9 PM $0.0₅421
+0.00%
$-- $127
Sep 2, 5 PM $0.0₅411
+0.00%
$-- $180
Sep 2, 4 PM $0.0₅412
+0.00%
$-- $177
Sep 2, 3 PM $0.0₅412
+0.00%
$-- $172
Sep 2, 2 PM $0.0₅412
+0.00%
$-- $169
Sep 2, 1 PM $0.0₅409
-0.41%
$-- $166
Sep 2, 7 AM $0.0₅416
+0.00%
$-- $86
Sep 1, 10 PM $0.0₅433
+0.00%
$-- $95
Sep 1, 9 PM $0.0₅432
+0.72%
$-- $84
Sep 1, 8 PM $0.0₅431
+0.00%
$-- $77
Sep 1, 6 PM $0.0₅43
+0.00%
$-- $25
Sep 1, 4 PM $0.0₅447
+0.00%
$-- $58
Sep 1, 1 PM $0.0₅448
+0.00%
$-- $84
Sep 1, 8 AM $0.0₅447
-0.49%
$-- $145
Sep 1, 6 AM $0.0₅453
+0.00%
$-- $124
Aug 25, 7 AM $0.0₅112
+0.00%
$-- $170
Aug 25, 6 AM $0.0₅161
+0.00%
$-- $186
Aug 19, 2 AM $0.0000708
+17.38%
$-- $1,351
Aug 19, 1 AM $0.0000598
-4.75%
$-- $1,178
Aug 19, 12 AM $0.000122
+14.63%
$-- $720
Download