Thorecashtrx Historical Data

TCHTRX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.000443
-24.85%
$ -- $ 14
Jan 3, 2020 $ 0.000589
-6.53%
$ -- $ 2
Jan 2, 2020 $ 0.00063
-20.65%
$ -- $ 0
Jan 1, 2020 $ 0.000794
+0.45%
$ -- $ 3
Dec 31, 2019 $ 0.000791
-21.94%
$ -- $ 7
Dec 30, 2019 $ 0.00101
+13.86%
$ -- $ 0
Dec 29, 2019 $ 0.00089
-18.94%
$ -- $ 19
Dec 28, 2019 $ 0.0011
+7.67%
$ -- $ 73
Dec 27, 2019 $ 0.00102
-25.92%
$ -- $ 108
Dec 26, 2019 $ 0.00138
-54.76%
$ -- $ 9
Dec 25, 2019 $ 0.00304
-1.19%
$ -- $ 8
Dec 24, 2019 $ 0.00307
+22.50%
$ -- $ 42
Dec 23, 2019 $ 0.00251
+19.28%
$ -- $ 0
Dec 22, 2019 $ 0.0021
+7.73%
$ -- $ 1
Dec 21, 2019 $ 0.00195
-0.55%
$ -- $ 2
Dec 20, 2019 $ 0.00196
+4.46%
$ -- $ 0
Dec 19, 2019 $ 0.00188
+1.35%
$ -- $ 8
Dec 16, 2019 $ 0.00167
-2.90%
$ -- $ 0
Dec 15, 2019 $ 0.00172
-19.55%
$ -- $ 20
Dec 14, 2019 $ 0.00214
+8.60%
$ -- $ 0
Dec 13, 2019 $ 0.00197
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.00196
-30.50%
$ -- $ 9
Dec 11, 2019 $ 0.00246
-0.54%
$ -- $ 1
Dec 10, 2019 $ 0.00248
-1.41%
$ -- $ 1
Dec 9, 2019 $ 0.00251
-16.98%
$ -- $ 15
Dec 8, 2019 $ 0.00409
+0.22%
$ -- $ 1
Dec 7, 2019 $ 0.00408
-0.28%
$ -- $ 1
Dec 5, 2019 $ 0.00235
+0.46%
$ -- $ 0.1
Dec 4, 2019 $ 0.00236
-0.08%
$ -- $ 0.1
Dec 3, 2019 $ 0.00236
-23.64%
$ -- $ 4
Dec 2, 2019 $ 0.0031
-21.49%
$ -- $ 0
Dec 1, 2019 $ 0.00394
+85.59%
$ -- $ 20
Nov 30, 2019 $ 0.00213
+18.84%
$ -- $ 7
Nov 29, 2019 $ 0.00179
+3.10%
$ -- $ 0.01
Nov 27, 2019 $ 0.00179
-0.74%
$ -- $ 2
Nov 26, 2019 $ 0.0018
-0.22%
$ -- $ 2
Nov 23, 2019 $ 0.00234
-1.11%
$ -- $ 1
Nov 22, 2019 $ 0.00236
-4.90%
$ -- $ 3
Nov 21, 2019 $ 0.00248
-1.46%
$ -- $ 10
Nov 20, 2019 $ 0.00252
-19.27%
$ -- $ 1
Nov 19, 2019 $ 0.00312
-0.92%
$ -- $ 2
Nov 18, 2019 $ 0.00315
-27.68%
$ -- $ 65
Nov 17, 2019 $ 0.00436
-1.40%
$ -- $ 13
Nov 16, 2019 $ 0.00443
+26.83%
$ -- $ 39
Nov 15, 2019 $ 0.00349
-6.63%
$ -- $ 18
Nov 14, 2019 $ 0.00374
-5.83%
$ -- $ 3
Nov 13, 2019 $ 0.00397
-17.19%
$ -- $ 4
Nov 12, 2019 $ 0.00479
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.00473
+30.49%
$ -- $ 29
Nov 10, 2019 $ 0.00363
+1.97%
$ -- $ 1