Thorecashtrx Historical Data

TCHTRX
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.000203
+1.70%
$ 15,547 $ 0.1
Jun 22, 2022 $ 0.0002
-3.47%
$ 15,297 $ 0.1
Jun 21, 2022 $ 0.000207
-0.76%
$ 15,871 $ 0.01
Jun 6, 2022 $ 0.000314
+4.99%
$ 24,053 $ 0
Jun 5, 2022 $ 0.000299
-0.30%
$ 22,913 $ 0
May 29, 2022 $ 0.00029
-0.05%
$ 22,209 $ 0
May 28, 2022 $ 0.000291
+0.62%
$ 22,239 $ 0
May 26, 2022 $ 0.000297
+0.27%
$ 22,698 $ 0.1
May 25, 2022 $ 0.000296
+0.26%
$ 22,636 $ 0.1
May 5, 2022 $ 0.000395
-0.60%
$ 30,225 $ 0
May 4, 2022 $ 0.000397
+1.82%
$ 30,394 $ 0
Apr 5, 2022 $ 0.000466
-0.09%
$ 35,634 $ 0
Apr 4, 2022 $ 0.000466
+1.08%
$ 35,691 $ 0
Mar 29, 2022 $ 0.000476
+0.81%
$ 36,403 $ 0
Mar 28, 2022 $ 0.000471
-1.52%
$ 36,082 $ 0
Mar 11, 2022 $ 0.000398
+1.05%
$ 30,462 $ 0
Mar 10, 2022 $ 0.000394
+0.66%
$ 30,185 $ 0
Feb 22, 2022 $ 0.000377
+1.65%
$ 28,853 $ 0.01
Feb 21, 2022 $ 0.000371
-1.75%
$ 28,364 $ 0.01
Jan 23, 2022 $ 0.000357
+1.42%
$ 27,311 $ 0
Jan 22, 2022 $ 0.000352
-3.90%
$ 26,924 $ 0
Jan 21, 2022 $ 0.000365
-10.67%
$ 27,913 $ 0
Jan 20, 2022 $ 0.000409
-0.33%
$ 31,290 $ 0.1
Dec 29, 2021 $ 0.000473
-0.81%
$ 36,187 $ 0
Dec 28, 2021 $ 0.000477
-6.00%
$ 36,512 $ 0
Dec 27, 2021 $ 0.000508
-1.48%
$ 38,890 $ 0
Dec 22, 2021 $ 0.000487
-0.69%
$ 37,245 $ 0
Dec 21, 2021 $ 0.00049
+0.41%
$ 37,496 $ 0
Dec 19, 2021 $ 0.000472
+0.71%
$ 36,139 $ 4
Dec 18, 2021 $ 0.000469
-0.40%
$ 35,905 $ 4
Nov 13, 2021 $ 0.000643
+0.06%
$ -- $ 3
Nov 12, 2021 $ 0.000642
+0.31%
$ -- $ 3
Nov 6, 2021 $ 0.000607
-0.57%
$ -- $ 1
Nov 5, 2021 $ 0.000611
-0.59%
$ -- $ 1
Nov 4, 2021 $ 0.000615
-2.29%
$ -- $ 1
Nov 3, 2021 $ 0.000629
-0.16%
$ -- $ 0.01
Nov 2, 2021 $ 0.000617
+1.31%
$ -- $ 0.1
Nov 1, 2021 $ 0.00061
-1.67%
$ -- $ 0.1
Oct 31, 2021 $ 0.000608
-2.04%
$ -- $ 0.1
Oct 30, 2021 $ 0.000618
+0.64%
$ -- $ 3
Oct 29, 2021 $ 0.000624
+3.01%
$ -- $ 0
Oct 28, 2021 $ 0.000605
-0.87%
$ -- $ 0
Oct 27, 2021 $ 0.000591
-2.17%
$ -- $ 0
Oct 26, 2021 $ 0.000604
-4.20%
$ -- $ 0
Oct 25, 2021 $ 0.00063
-0.42%
$ -- $ 1
Oct 23, 2021 $ 0.000617
+1.63%
$ -- $ 0.1
Oct 22, 2021 $ 0.000607
-2.53%
$ -- $ 0.1
Oct 21, 2021 $ 0.000622
-0.97%
$ -- $ 0
Oct 20, 2021 $ 0.000659
+2.47%
$ -- $ 0.001
Oct 19, 2021 $ 0.000642
+3.62%
$ -- $ 0
Download