Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thorecashtrx Historical Data

TCHTRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.000203
+1.70%
$15,547 $0.1
Jun 22, 2022 $0.0002
-3.47%
$15,297 $0.1
Jun 21, 2022 $0.000207
-0.76%
$15,871 $0.01
Jun 6, 2022 $0.000314
+4.99%
$24,053 $0
Jun 5, 2022 $0.000299
-0.30%
$22,913 $0
May 29, 2022 $0.00029
-0.05%
$22,209 $0
May 28, 2022 $0.000291
+0.62%
$22,239 $0
May 26, 2022 $0.000297
+0.27%
$22,698 $0.1
May 25, 2022 $0.000296
+0.26%
$22,636 $0.1
May 5, 2022 $0.000395
-0.60%
$30,225 $0
May 4, 2022 $0.000397
+1.82%
$30,394 $0
Apr 5, 2022 $0.000466
-0.09%
$35,634 $0
Apr 4, 2022 $0.000466
+1.08%
$35,691 $0
Mar 29, 2022 $0.000476
+0.81%
$36,403 $0
Mar 28, 2022 $0.000471
-1.52%
$36,082 $0
Mar 11, 2022 $0.000398
+1.05%
$30,462 $0
Mar 10, 2022 $0.000394
+0.66%
$30,185 $0
Feb 22, 2022 $0.000377
+1.65%
$28,853 $0.01
Feb 21, 2022 $0.000371
-1.75%
$28,364 $0.01
Jan 23, 2022 $0.000357
+1.42%
$27,311 $0
Jan 22, 2022 $0.000352
-3.90%
$26,924 $0
Jan 21, 2022 $0.000365
-10.67%
$27,913 $0
Jan 20, 2022 $0.000409
-0.33%
$31,290 $0.1
Dec 29, 2021 $0.000473
-0.81%
$36,187 $0
Dec 28, 2021 $0.000477
-6.00%
$36,512 $0
Dec 27, 2021 $0.000508
-1.48%
$38,890 $0
Dec 22, 2021 $0.000487
-0.69%
$37,245 $0
Dec 21, 2021 $0.00049
+0.41%
$37,496 $0
Dec 19, 2021 $0.000472
+0.71%
$36,139 $4
Dec 18, 2021 $0.000469
-0.40%
$35,905 $4
Nov 13, 2021 $0.000643
+0.06%
$-- $3
Nov 12, 2021 $0.000642
+0.31%
$-- $3
Nov 6, 2021 $0.000607
-0.57%
$-- $1
Nov 5, 2021 $0.000611
-0.59%
$-- $1
Nov 4, 2021 $0.000615
-2.29%
$-- $1
Nov 3, 2021 $0.000629
-0.16%
$-- $0.01
Nov 2, 2021 $0.000617
+1.31%
$-- $0.1
Nov 1, 2021 $0.00061
-1.67%
$-- $0.1
Oct 31, 2021 $0.000608
-2.04%
$-- $0.1
Oct 30, 2021 $0.000618
+0.64%
$-- $3
Oct 29, 2021 $0.000624
+3.01%
$-- $0
Oct 28, 2021 $0.000605
-0.87%
$-- $0
Oct 27, 2021 $0.000591
-2.17%
$-- $0
Oct 26, 2021 $0.000604
-4.20%
$-- $0
Oct 25, 2021 $0.00063
-0.42%
$-- $1
Oct 23, 2021 $0.000617
+1.63%
$-- $0.1
Oct 22, 2021 $0.000607
-2.53%
$-- $0.1
Oct 21, 2021 $0.000622
-0.97%
$-- $0
Oct 20, 2021 $0.000659
+2.47%
$-- $0.001
Oct 19, 2021 $0.000642
+3.62%
$-- $0
Download