Thorecashtrx Historical Data

TCHTRX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00293
-4.04%
$ -- $ 0.01
Nov 7, 2019 $ 0.00306
-18.58%
$ -- $ 0
Nov 6, 2019 $ 0.00375
+25.15%
$ -- $ 9
Nov 5, 2019 $ 0.00299
-9.24%
$ -- $ 11
Nov 4, 2019 $ 0.0033
-10.51%
$ -- $ 1
Nov 3, 2019 $ 0.00368
-1.20%
$ -- $ 6
Nov 2, 2019 $ 0.00373
-6.02%
$ -- $ 0
Nov 1, 2019 $ 0.00397
+17.29%
$ -- $ 18
Oct 31, 2019 $ 0.00338
-14.05%
$ -- $ 0
Oct 30, 2019 $ 0.00394
+2.41%
$ -- $ 0
Oct 29, 2019 $ 0.00384
+6.94%
$ -- $ 5
Oct 28, 2019 $ 0.00359
-10.16%
$ -- $ 66
Oct 27, 2019 $ 0.004
+0.87%
$ -- $ 0
Oct 26, 2019 $ 0.00395
+5.88%
$ -- $ 1
Oct 25, 2019 $ 0.00373
+5.37%
$ -- $ 1
Oct 24, 2019 $ 0.00354
-4.34%
$ -- $ 0.1
Oct 23, 2019 $ 0.0037
+10.47%
$ -- $ 0
Oct 22, 2019 $ 0.00335
-13.56%
$ -- $ 0
Oct 21, 2019 $ 0.00387
+4.34%
$ -- $ 21
Oct 20, 2019 $ 0.00371
+21.19%
$ -- $ 131
Oct 19, 2019 $ 0.00306
+30.92%
$ -- $ 93
Oct 18, 2019 $ 0.00234
-12.86%
$ -- $ 12
Oct 17, 2019 $ 0.00268
-13.09%
$ -- $ 3
Oct 16, 2019 $ 0.00309
+10.95%
$ -- $ 2
Oct 15, 2019 $ 0.00278
-13.76%
$ -- $ 2
Oct 14, 2019 $ 0.00323
+2.01%
$ -- $ 11
Oct 13, 2019 $ 0.00316
-2.71%
$ -- $ 0
Oct 12, 2019 $ 0.00325
+39.95%
$ -- $ 13
Oct 11, 2019 $ 0.00233
+8.81%
$ -- $ 4
Oct 10, 2019 $ 0.00214
-0.78%
$ -- $ 3
Oct 9, 2019 $ 0.00215
-13.01%
$ -- $ 3
Oct 8, 2019 $ 0.00246
-6.94%
$ -- $ 8
Oct 7, 2019 $ 0.00265
+15.42%
$ -- $ 9
Oct 6, 2019 $ 0.0023
-12.10%
$ -- $ 35
Oct 5, 2019 $ 0.00262
-27.46%
$ -- $ 9
Oct 4, 2019 $ 0.00362
+35.77%
$ -- $ 1
Oct 3, 2019 $ 0.00267
-46.38%
$ -- $ 69
Oct 2, 2019 $ 0.00203
+0.46%
$ -- $ 0
Oct 1, 2019 $ 0.00202
-2.70%
$ -- $ 0
Sep 30, 2019 $ 0.00207
-8.68%
$ -- $ 1
Sep 29, 2019 $ 0.00227
+5.59%
$ -- $ 0.1
Sep 28, 2019 $ 0.00215
+1.85%
$ -- $ 0
Sep 27, 2019 $ 0.00206
+1.42%
$ -- $ 3
Sep 26, 2019 $ 0.00204
-7.84%
$ -- $ 31
Sep 25, 2019 $ 0.00221
-17.10%
$ -- $ 0
Sep 24, 2019 $ 0.00264
-10.28%
$ -- $ 2
Sep 23, 2019 $ 0.00299
-0.63%
$ -- $ 0.1
Sep 22, 2019 $ 0.00301
+0.17%
$ -- $ 0.1
Sep 21, 2019 $ 0.00301
+34.56%
$ -- $ 6
Sep 20, 2019 $ 0.00224
-0.95%
$ -- $ 0